CollectAI

close-crypto

2026/04/30

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260430 0 0.0371868883 0.0394625741 0.036933482 0.036933482 0 0.036933482 down down correct
1INCH-USD.CC 1INCH 20260430 0 0.0933821367 0.0939450529 0.0921114871 0.0925313506 9307274 0.0925313506 down down correct
2GIVE-USD.CC 2GIVE 20260430 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260430 0 23483.052418046 23483.052418046 23483.052418046 23483.052418046 0 23483.052418046
AAVE-USD.CC Aave 20260430 0 93.2704524952 93.7042544016 91.8358326322 92.8086712571 229232041 92.8086712571 down down correct
ABBC-USD.CC ABBC Coin 20260430 0 0.00639698585143 0.00669646821037 0.00638774628158 0.00659288050934 171 0.00659288050934 up up correct
ABL-USD.CC Airbloc 20260430 0 7.90463564E-5 7.91649506E-5 7.752218511E-5 7.752218511E-5 660 7.752218511E-5 down down correct
ABT-USD.CC Arcblock 20260430 0 0.300926192 0.3547081401 0.2994834952 0.3158455542 539840 0.3158455542 up up correct
ABX-USD.CC Arbidex 20260430 0 0.00035995537967 0.00036244577751 0.00035772305093 0.00035908677279 13 0.00035908677279 down down correct
ABYSS-USD.CC Abyss Token 20260430 0 0.00320615782029 0.00323511772118 0.00318226728344 0.00321844797092 0 0.00321844797092 up up correct
ACES-USD.CC Aces 20260430 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260430 0 0.4177309651 0.4225366009 0.4132386294 0.4150100608 874137 0.4150100608 down down correct
ACOIN-USD.CC Acoin 20260430 0 0.00374537338158 0.00374537338158 0.00374537338158 0.00374537338158 0 0.00374537338158
ACT-USD.CC Achain 20260430 0 0.00032321399863 0.00032321399863 0.00032321399863 0.00032321399863 0 0.00032321399863
ADA-USD.CC Cardano 20260430 0 0.2445165547 0.2477895429 0.2445155097 0.2461799952 299048849 0.2461799952 up up correct
ADC-USD.CC AudioCoin 20260430 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260430 0 0.0110060315 0.0111588162 0.0108472572 0.01088395 103057 0.01088395 down down correct
ADP-USD.CC Adappter Token 20260430 0 0.00060466345875 0.00060466351068 0.00058534388313 0.00059528287843 49885 0.00059528287843 down down correct
ADS-USD.CC Adshares 20260430 0 0.5922160135 0.5950996503 0.589642771 0.5934380567 246480 0.5934380567 up up correct
ADX-USD.CC AdEx 20260430 0 0.0730477096 0.074253161 0.0720268031 0.0724528988 4240251 0.0724528988 down down correct
ADZ-USD.CC Adzcoin 20260430 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260430 0 0.00757293251621 0.00758844649713 0.00748146460766 0.00754494563709 447 0.00754494563709 down down correct
AERGO-USD.CC Aergo 20260430 0 0.0573500592 0.0589236382 0.055895195 0.0561048392 2213281 0.0561048392 down down correct
aEth-USD.CC ankrETH 20260430 0 2865.4963487833 2865.4963487833 2729.7498843958 2769.2726740164 0 2769.2726740164 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260430 0 0.3808175668 0.3941434759 0.3778745127 0.3868001616 894733 0.3868001616 up up correct
AGIX-USD.CC Singularity NET 20260430 0 0.0860411361 0.086769691 0.0855857711 0.0857727788 498 0.0857727788 down down correct
AGLD-USD.CC Adventure Gold 20260430 0 0.2546692735 0.2563476604 0.2484191925 0.2487170647 3163082 0.2487170647 down down correct
AION-USD.CC Aion 20260430 0 0.00018794082514 0.00018799705939 0.00018789752444 0.00018790833936 32902 0.00018790833936 down down correct
AKT-USD.CC Akash Network 20260430 0 0.5179428644 0.5252544228 0.4942521115 0.5100576597 4448146 0.5100576597 down down correct
ALEPH-USD.CC aleph.im 20260430 0 0.0172322319 0.0172537222 0.0165266734 0.0165321138 144419 0.0165321138 down down correct
ALGO-USD.CC Algorand 20260430 0 0.1103246387 0.1118365879 0.1100105248 0.110122968 25378408 0.110122968 down down correct
ALIAS-USD.CC Alias 20260430 0 0.0560248476 0.0566450696 0.0557960645 0.0564506524 654 0.0564506524 up up correct
ALICE-USD.CC My Neighbor Alice 20260430 0 0.1453277594 0.1505500327 0.1442265584 0.144955483 4880150 0.144955483 down down correct
ALPA-USD.CC Alpaca City 20260430 0 0.0118362056 0.0121690709 0.0110236531 0.0113529088 794 0.0113529088 down down correct
ALPACA-USD.CC Alpaca Finance 20260430 0 0.00045589612964 0.00045693487237 0.00044980902826 0.00045691141417 92966 0.00045691141417 up up correct
ALPHA-USD.CC Alpha Finance 20260430 0 0.000361000013072 0.0003640000068117 0.0003309999883641 0.0003309999883641 74527 0.0003309999883641 down down correct
AMB-USD.CC Ambrosus 20260430 0 0.00747863286817 0.00747988300118 0.00747531213013 0.00747635307671 0 0.00747635307671 down down correct
AME-USD.CC Amepay 20260430 0 0.00029130827897 0.00029538415654 0.00028968148832 0.0002911064146 63575 0.0002911064146 down down correct
AMN-USD.CC Amon 20260430 0 5.86256695E-6 5.90312788E-6 5.82620918E-6 5.84842002E-6 1 5.84842002E-6 down up incorrect
AMO-USD.CC AMO Coin 20260430 0 0.00043106902345 0.00043967053986 0.00042711677225 0.00043606406095 110545 0.00043606406095 up down incorrect
AMP-USD.CC Amp 20260430 0 0.00088680294213 0.00089458579409 0.00087587341919 0.00088733595957 4031467 0.00088733595957 up down incorrect
AMS-USD.CC AmsterdamCoin 20260430 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260430 0 0.00018783959066 0.00018789488151 0.00018780381693 0.00018781064664 0 0.00018781064664 down down correct
ANKR-USD.CC Ankr 20260430 0 0.00477923808468 0.0048244476596 0.00467249235324 0.00472306531925 7212684 0.00472306531925 down down correct
ANT-USD.CC Aragon 20260430 0 0.0569393753 0.0569393753 0.0569393753 0.0569393753 0 0.0569393753
ANY-USD.CC Anyswap 20260430 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260430 0 0.1469582831 0.1660492909 0.1451484629 0.1602198491 48986 0.1602198491 up up correct
APE3-USD.CC ApeCoin 20260430 0 0.1467419192 0.1654432379 0.1453602656 0.1602260519 155171289 0.1602260519 up up correct
API3-USD.CC API3 20260430 0 0.3687002507 0.3912409903 0.3571746585 0.369277085 34862267 0.369277085 up up correct
APM-USD.CC apM Coin 20260430 0 0.00242627427586 0.00246243956271 0.00176034877473 0.0023949131271 49978 0.0023949131271 down down correct
APT21794-USD.CC Aptos 20260430 0 0.9878167938 1.0350916028 0.9830474562 0.9938408372 105791512 0.9938408372 up up correct
AR-USD.CC Arweave 20260430 0 1.8435487366 1.9122467326 1.8335668678 1.9120208165 13573632 1.9120208165 up up correct
ARB-USD.CC ARbit 20260430 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260430 0 0.0113658717 0.0113736789 0.0113580207 0.0113645911 909 0.0113645911 down down correct
ARCONA-USD.CC Arcona 20260430 0 0.00420397418708 0.00478309001566 0.00418196331413 0.00475852189435 6 0.00475852189435 up up correct
ARDR-USD.CC Ardor 20260430 0 0.0421719035 0.0422465839 0.0413403637 0.0418463929 769473 0.0418463929 down down correct
ARGUS-USD.CC Argus 20260430 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260430 0 0.0291550945 0.0295768122 0.0287350804 0.0287350804 28 0.0287350804 down down correct
ARK-USD.CC Ark 20260430 0 0.1761005711 0.1762421842 0.1720748278 0.17433443 1103366 0.17433443 down down correct
ARPA-USD.CC ARPA Chain 20260430 0 0.0100710187 0.0101744768 0.00978622458303 0.00982247871937 3104251 0.00982247871937 down down correct
ARRR-USD.CC Pirate 20260430 0 0.2004194034 0.2026623599 0.199173621 0.201256165 65490 0.201256165 up up correct
ARX-USD.CC ARCS 20260430 0 0.0150771105 0.0151933393 0.0140840347 0.0147402238 132388 0.0147402238 down down correct
ASAFE-USD.CC AllSafe 20260430 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260430 0 0.0064304729614 0.0065181993618 0.0062585452406 0.00638011422514 312901 0.00638011422514 down down correct
AST-USD.CC AirSwap 20260430 0 0.0064 0.0064 0.00609997699931 0.00619985681416 3418 0.00619985681416 down down correct
ATA-USD.CC Automata 20260430 0 0.0097325456642 0.00992063628413 0.00951759695504 0.00953314503949 1267226 0.00953314503949 down down correct
ATB-USD.CC ATBCoin 20260430 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260430 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260430 0 1.9271673852 1.9377332007 1.8773720081 1.8882450692 57736567 1.8882450692 down down correct
ATT-USD.CC Attila 20260430 0 0.00084284288376 0.00084480113028 0.00083859450931 0.00084424393745 0 0.00084424393745 up up correct
AUC-USD.CC Auctus 20260430 0 0.00044729929404 0.00045039399206 0.00044452528614 0.00044621991791 16 0.00044621991791 down down correct
AUCTION-USD.CC Bounce Token 20260430 0 4.7638190794 4.7820218796 4.7447782194 4.7514219065 3571009 4.7514219065 down down correct
AUDIO-USD.CC Audius 20260430 0 0.0208162755 0.0210581251 0.0200081646 0.0200757615 11253440 0.0200757615 down down correct
AUR-USD.CC Auroracoin 20260430 0 0.0416840347 0.0753542449 0.0399386608 0.0541770213 551 0.0541770213 up down incorrect
AUTO1-USD.CC Auto 20260430 0 2.0924554071 2.1127462982 2.0826064207 2.1127462982 0 2.1127462982 up down incorrect
AUTOFARM-USD.CC Auto 20260430 0 2.0924554071 2.1127462982 2.0826064207 2.1127462982 0 2.1127462982 up down incorrect
AV-USD.CC AvatarCoin 20260430 0 0.0391522669 0.0391522669 0.0391522669 0.0391522669 0 0.0391522669
AVAX-USD.CC Avalanche 20260430 0 9.1205790606 9.2090696365 9.0668666096 9.0881054572 143002322 9.0881054572 down down correct
AVT-USD.CC Aventus 20260430 0 0.5392183989 0.5442369978 0.5217596746 0.5437415814 17261 0.5437415814 up up correct
AXE-USD.CC Axe 20260430 0 0.00071538550381 0.00071538550381 0.00071538550381 0.00071538550381 0 0.00071538550381
AXIOM-USD.CC Axiom 20260430 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260430 0 1.3933749773 1.4075914097 1.3474209287 1.3676936889 34454967 1.3676936889 down down correct
AZUKI-USD.CC Azuki 20260430 0 0.00052434198624 0.00052796164416 0.0005237860366 0.00052796164416 0 0.00052796164416 up up correct
B2M-USD.CC Bit2Me 20260430 0 0.00754694304347 0.00771884115044 0.00711585765031 0.00753794754255 78978 0.00753794754255 down down correct
B3X-USD.CC Bnext Token 20260430 0 5.136919245E-5 5.285804624E-5 5.135998242E-5 5.284561102E-5 164 5.284561102E-5 up up correct
BAC-USD.CC BitAlphaCoin 20260430 0 0.00245700476833 0.00261818286458 0.00237179626092 0.00246632845988 1220 0.00246632845988 up up correct
BADGER-USD.CC Badger 20260430 0 0.4434180905 0.4603165405 0.4358054481 0.4525852006 808316 0.4525852006 up up correct
BAKE-USD.CC BakerySwap 20260430 0 0.00067785507082 0.00074416445949 0.00067047920157 0.00069971504012 92140 0.00069971504012 up up correct
BAL-USD.CC Balancer 20260430 0 0.1492989286 0.1503861414 0.1436974413 0.1471202451 1358054 0.1471202451 down down correct
BAMBOO-USD.CC BambooDeFi 20260430 0 0.00020668084313 0.00025831502584 0.00020668084313 0.00020718068011 0 0.00020718068011 up up correct
BAN-USD.CC Banano 20260430 0 0.00049381899038 0.0005211320665 0.00049326732228 0.00049502144269 0 0.00049502144269 up up correct
BAND-USD.CC Band Protocol 20260430 0 0.2194278111 0.2211980206 0.2119689871 0.2121824461 4247606 0.2121824461 down down correct
BAT-USD.CC Basic Attention Token 20260430 0 0.0979410473 0.0983534259 0.096252 0.0964115115 8335551 0.0964115115 down up incorrect
BCA-USD.CC Bitcoin Atom 20260430 0 0.0318769633 0.0318835226 0.0317106249 0.0317146799 0 0.0317146799 down down correct
BCD-USD.CC Bitcoin Diamond 20260430 0 0.0597873207 0.0597873207 0.0597873207 0.0597873207 0 0.0597873207
BCH-USD.CC Bitcoin Cash 20260430 0 447.6954105188 448.8252511472 440.4685059763 441.1267016398 169985942 441.1267016398 down down correct
BCN-USD.CC Bytecoin 20260430 0 2.714316926E-5 3.247177836E-5 2.482995933E-5 2.919683735E-5 8 2.919683735E-5 up up correct
BCNT-USD.CC Bincentive 20260430 0 0.00105803665861 0.00105803665861 0.00105803665861 0.00105803665861 0 0.00105803665861
BDCC-USD.CC BITICA COIN 20260430 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BEAM-USD.CC Beam 20260430 0 0.0187222247 0.0199981315 0.0184066714 0.0191212608 63548 0.0191212608 up up correct
BEPRO-USD.CC BetProtocol 20260430 0 0.00018904431761 0.00024037305481 0.00017711952062 0.00022706736236 14760 0.00022706736236 up up correct
BERN-USD.CC BERNcash 20260430 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260430 0 0.109829635 0.1106015064 0.109829635 0.1103532483 0 0.1103532483 up up correct
BETH-USD.CC Beacon ETH 20260430 0 2256.4582669538 2296.729528926 2217.6851048263 2259.8310658349 1538360 2259.8310658349 up up correct
BF-USD.CC Bitforex 20260430 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260430 0 0.2641824141 0.2641824141 0.2641824141 0.2641824141 0 0.2641824141
BIDAO-USD.CC Bidao 20260430 0 0.00013971096798 0.00013971096798 0.00013971096798 0.00013971096798 0 0.00013971096798
BIFI-USD.CC BiFi 20260430 0 0.00078225895805 0.00080581914973 0.00075218494281 0.00080050470524 2321 0.00080050470524 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260430 0 0.00045710066949 0.00045892056172 0.00045363517316 0.00045551231566 0 0.00045551231566 down down correct
BIT1-USD.CC BitDAO 20260430 0 0.6111771324 0.6166060198 0.595130391 0.6099703627 566 0.6099703627 down down correct
BITB-USD.CC Bean Cash 20260430 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 0 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260430 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260430 0 0.00032502834437 0.00035852747402 0.00031616684479 0.00035767261171 1709 0.00035767261171 up up correct
BITCOIVA-USD.CC Bitcoiva 20260430 0 11.0725903402 11.1027316537 10.753702741 10.753702741 397407 10.753702741 down down correct
BITO-USD.CC BitoPro Exchange Token 20260430 0 0.1891990108 0.1899971763 0.0976953523 0.1897530538 122856 0.1897530538 up up correct
BITSTAR-USD.CC Bitstar 20260430 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260430 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260430 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260430 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260430 0 0.00176980343734 0.00176980343734 0.00176980343734 0.00176980343734 0 0.00176980343734
BLK-USD.CC BlackCoin 20260430 0 0.042854448 0.042854448 0.042854448 0.042854448 0 0.042854448
BLOCK-USD.CC Blocknet 20260430 0 0.005294528792 0.005294528792 0.005294528792 0.005294528792 0 0.005294528792
BLU-USD.CC BlueCoin 20260430 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260430 0 4.88140465E-6 5.47673509E-6 4.57620766E-6 5.25710431E-6 488 5.25710431E-6 up up correct
BLZ-USD.CC Bluezelle 20260430 0 0.00923547584563 0.00946253419468 0.00914570671555 0.00927800488285 161430 0.00927800488285 up up correct
BMI-USD.CC Bridge Mutual 20260430 0 0.0008923375742 0.00089851132711 0.00088680358047 0.00089018427798 11 0.00089018427798 down down correct
BMX-USD.CC BitMart Token 20260430 0 0.3205949656 0.3225416724 0.3195444396 0.320256724 9060416 0.320256724 down down correct
BNB-USD.CC Binance Coin 20260430 0 617.3310222385 620.0866804213 613.9241313132 615.06670132 1271759829 615.06670132 down down correct
BNSD-USD.CC BNSD Finance 20260430 0 0.00020517815673 0.00020517815673 0.00020517815673 0.00020517815673 0 0.00020517815673
BNT-USD.CC Bancor 20260430 0 0.3069190349 0.3091434587 0.3039491484 0.306093708 2234975 0.306093708 down down correct
BOND-USD.CC BarnBridge 20260430 0 0.0399381834 0.0410946309 0.0375954566 0.0406530443 129 0.0406530443 up up correct
BONDLY-USD.CC Bondly 20260430 0 0.00029074796275 0.00029911789324 0.00028791880117 0.00029900526646 374 0.00029900526646 up up correct
BORA-USD.CC BORA 20260430 0 0.0362149075 0.0363382539 0.035728033 0.0361744461 223444 0.0361744461 down down correct
BOSON-USD.CC Boson Protocol 20260430 0 0.031166887 0.0312543536 0.0297756606 0.0297771952 50030 0.0297771952 down down correct
BOUTS-USD.CC BoutsPro 20260430 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260430 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260430 0 0.0828483628 0.0828483628 0.0810757868 0.0820543457 40310 0.0820543457 down down correct
BSV-USD.CC Bitcoin SV 20260430 0 15.9143058925 15.9626752785 15.694670479 15.817742021 9154120 15.817742021 down down correct
BSW-USD.CC Biswap USD 20260430 0 0.00103629501478 0.00106761818737 0.00097104154117 0.00098102316195 100534 0.00098102316195 down down correct
BT-USD.CC BT.Finance 20260430 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260430 0 0.039748886 0.039748886 0.039748886 0.039748886 0 0.039748886
BTC-USD.CC Bitcoin 20260430 0 75778.6328125 76611.484375 75318.984375 76304.3203125 29497862305 76304.3203125 up up correct
BTC2-USD.CC Bitcoin 2 20260430 0 0.0649805636 0.0649893486 0.0631706257 0.0638702401 10447 0.0638702401 down down correct
BTCB-USD.CC Bitcoin BEP2 20260430 0 75824.343731862 76539.861771025 75486.643800485 76324.8916024 30022417 76324.8916024 up down incorrect
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260430 0 0.00884442858995 0.00885732550539 0.00876389257277 0.00876389257277 0 0.00876389257277 down up incorrect
BTCZ-USD.CC BitcoinZ 20260430 0 2.473442384E-5 2.738816655E-5 2.341596892E-5 2.686489283E-5 1391 2.686489283E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260430 0 0.5186486383 0.5224943619 0.5175560746 0.5176565897 568 0.5176565897 down down correct
BTM-USD.CC BTM 20260430 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260430 0 0.0130080032 0.0130296309 0.0128398284 0.0129035143 351740 0.0129035143 down down correct
BTRS-USD.CC Bitball Treasure 20260430 0 0.0154429373 0.0154493019 0.0154387524 0.0154401135 5445 0.0154401135 down down correct
BTS-USD.CC BitShares 20260430 0 0.0010888948183 0.00109165265331 0.00107121553695 0.00107963684765 59020 0.00107963684765 down down correct
BTT-USD.CC BitTorrent 20260430 0 3.2071115E-7 3.2095091E-7 3.1621346E-7 3.1862277E-7 4713429 3.1862277E-7 down down correct
BUB-USD.CC Bubble 20260430 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260430 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260430 0 0.00056342490664 0.00056342490664 0.00056342490664 0.00056342490664 0 0.00056342490664
BUSD-USD.CC Binance USD 20260430 0 0.999454826 1.00025994 0.9991225098 0.999558137 957614 0.999558137 up up correct
BUZZ-USD.CC BUZZCoin 20260430 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260430 0 0.00017508907861 0.00017548528182 0.00016888149193 0.00017510232256 774 0.00017510232256 up down incorrect
C2-USD.CC Coin2.1 20260430 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260430 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260430 0 0.0204425598 0.0207669912 0.0198799421 0.0201316753 4092038 0.0201316753 down up incorrect
CAB-USD.CC Cabbage 20260430 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260430 0 1.4755719752 1.4855497887 1.4452932708 1.4476912461 28685878 1.4476912461 down down correct
CANN-USD.CC CannabisCoin 20260430 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260430 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260430 0 0.00037856902042 0.00037856902042 0.00036214812745 0.00037655913789 0 0.00037655913789 down up incorrect
CBK-USD.CC Commerzbank AG 20260430 0 0.2498876857 0.2510940517 0.2461447067 0.2489789544 2375973 0.2489789544 down down correct
CBP-USD.CC CashBackPro 20260430 0 0.0107550156 0.0123593841 0.0106817759 0.010767451 0 0.010767451 up up correct
CEL-USD.CC Celsius 20260430 0 0.0179514994 0.0181087439 0.0178267877 0.0180377969 36 0.0180377969 up up correct
CELO-USD.CC Celo 20260430 0 0.0869422991 0.087686787 0.0853790185 0.0857112668 1398230 0.0857112668 down down correct
CERE-USD.CC Cere Network 20260430 0 0.00019683627386 0.00019813171112 0.00019664748218 0.00019752800689 68874 0.00019752800689 up up correct
CF-USD.CC Californium 20260430 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260430 0 0.0581516997 0.0602803587 0.0575900077 0.058822796 21231267 0.058822796 up up correct
CHAIN-USD.CC Chain Games 20260430 0 0.0048465828747 0.00503180744013 0.00474434060961 0.00487067379673 1081 0.00487067379673 up up correct
CHESS-USD.CC ChessCoin 20260430 0 0.0485050585 0.0490090544 0.0482351848 0.0488356249 0 0.0488356249 up down incorrect
CHI-USD.CC XAYA 20260430 0 0.0128385255 0.0129391935 0.0123997735 0.0125756855 0 0.0125756855 down down correct
CHR-USD.CC Chromia 20260430 0 0.0220132675 0.0245939337 0.0219068984 0.0241827476 7872150 0.0241827476 up up correct
CHSB-USD.CC SwissBorg 20260430 0 0.1857926759 0.1880699542 0.1830606233 0.1843157113 223224 0.1843157113 down down correct
CHZ-USD.CC Chiliz 20260430 0 0.0424450163 0.042603838 0.0401180627 0.0413563821 82394898 0.0413563821 down up incorrect
CJ-USD.CC Cryptojacks 20260430 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260430 0 0.00149345730844 0.00150866288321 0.00146483507239 0.00146866094862 3590588 0.00146866094862 down down correct
CLAM-USD.CC Clams 20260430 0 0.0780352357 0.0780352357 0.0780352357 0.0780352357 0 0.0780352357
CLOAK-USD.CC CloakCoin 20260430 0 0.6958760023 0.6958760023 0.6958760023 0.6958760023 0 0.6958760023
CLT-USD.CC Cexlt 20260430 0 0.3289833596 0.3291067243 0.3288926958 0.3289216556 0 0.3289216556 down down correct
CLUB-USD.CC ClubCoin 20260430 0 0.00328896443994 0.0032898106079 0.00328830195217 0.00328929363471 0 0.00328929363471 up up correct
CLV-USD.CC Clover Finance 20260430 0 0.00371395946103 0.00382189020067 0.00350490981218 0.00364264293975 630768 0.00364264293975 down down correct
CNB-USD.CC Coinsbit Token 20260430 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260430 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260430 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260430 0 0.00141509617302 0.00141509617302 0.00141509617302 0.00141509617302 0 0.00141509617302
COMP5692-USD.CC Compound Coin 20260430 0 23.8194637205 24.3186003845 23.4359909295 23.568058254 45551347 23.568058254 down down correct
CONX-USD.CC Concoin 20260430 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260430 0 5940.835142506 5940.835142506 5780.4230431014 5780.4230431014 0 5780.4230431014 down down correct
CORX-USD.CC CorionX 20260430 0 2.930187257E-5 2.930187257E-5 2.930187257E-5 2.930187257E-5 0 2.930187257E-5
COS-USD.CC Contentos 20260430 0 0.00116399836011 0.00116876838883 0.00109868300379 0.00112418728928 1813213 0.00112418728928 down down correct
COT-USD.CC CoTrader 20260430 0 2.04788214E-6 2.06205067E-6 2.03518182E-6 2.0429404E-6 18 2.0429404E-6 down down correct
COTI-USD.CC COTI 20260430 0 0.0135597922 0.0137910827 0.0132707132 0.0136206344 4057180 0.0136206344 up up correct
COVAL-USD.CC Circuits of Value 20260430 0 8.110490472E-5 8.366926909E-5 7.907267884E-5 7.907267884E-5 0 7.907267884E-5 down down correct
CPOOL-USD.CC Clearpool 20260430 0 0.0254329772 0.0275718774 0.0252768842 0.0258699399 4784228 0.0258699399 up up correct
CRDT-USD.CC CRDT 20260430 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260430 0 0.6196366316 0.6196366316 0.3748518178 0.5074045346 0 0.5074045346 down down correct
CRO-USD.CC Crypto.com Coin 20260430 0 0.0684132737 0.0687350286 0.0678130306 0.0684499519 6865481 0.0684499519 up up correct
CRPT-USD.CC Crypterium 20260430 0 0.0161903993 0.0161903993 0.0161903993 0.0161903993 0 0.0161903993
CRU-USD.CC Curium 20260430 0 0.0252112136 0.0256540737 0.00950847639663 0.0250906202 39724 0.0250906202 down down correct
CRW-USD.CC Crown 20260430 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260430 0 4.895295364E-5 5.547178237E-5 4.895295364E-5 5.200296368E-5 463 5.200296368E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260430 0 0.1439801769 0.1449155184 0.1421243087 0.1429401234 2959872 0.1429401234 down down correct
CTSI-USD.CC Cartesi 20260430 0 0.0315039167 0.0321923646 0.0302120872 0.0309691663 4784358 0.0309691663 down down correct
CTXC-USD.CC Cortex 20260430 0 0.00202286308335 0.00203374503974 0.00202215110266 0.00203154689478 54362 0.00203154689478 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260430 0 0.1070116386 0.1070116386 0.1002 0.1002 41 0.1002 down down correct
CVC-USD.CC Civic 20260430 0 0.0307171835 0.0308555941 0.0301574548 0.0306117078 2452007 0.0306117078 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260430 0 0.00235906557317 0.00235906557317 0.0023038976159 0.0023038976159 0 0.0023038976159 down up incorrect
CVT-USD.CC CyberVein 20260430 0 0.00011680811049 0.00011680811049 0.00011680811049 0.00011680811049 0 0.00011680811049
CVX-USD.CC Convex Finance 20260430 0 1.7082065795 1.7320590952 1.6708831626 1.6789941185 8517018 1.6789941185 down up incorrect
CWS-USD.CC Crowns 20260430 0 0.0109431374 0.0116967774 0.00984619681151 0.0104951224 26383 0.0104951224 down up incorrect
CXO-USD.CC CargoX 20260430 0 0.1450100567 0.1525637877 0.1450043153 0.1518852359 29698 0.1518852359 up up correct
CXT-USD.CC Coinonat 20260430 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260430 0 0.9998131461 1.0000473605 0.9995710565 0.9997216923 90796125 0.9997216923 down down correct
DAO-USD.CC GameDAO 20260430 0 0.0409351775 0.0412522301 0.0403321181 0.0410645217 678513 0.0410645217 up up correct
DAPP-USD.CC LiquidApps 20260430 0 6.69360168E-6 6.73991222E-6 6.65209009E-6 6.67744937E-6 872 6.67744937E-6 down down correct
DAR-USD.CC Mines of Dalarnia 20260430 0 0.0118170262 0.0131436498 0.0117876531 0.0127239941 9778359 0.0127239941 up up correct
DARA-USD.CC Immutable 20260430 0 0.00154902589825 0.00154902589825 0.00154902589825 0.00154902589825 0 0.00154902589825
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260430 0 0.00052536542684 0.00054138439238 0.0004874725684 0.00050703264571 4307 0.00050703264571 down down correct
DASH-USD.CC Dash 20260430 0 34.4981497989 35.5009516527 34.1071022114 35.4907702203 58815729 35.4907702203 up up correct
DBC-USD.CC DeepBrain Chain 20260430 0 0.00039983804204 0.00044096894961 0.0003998157208 0.00042988295004 12009 0.00042988295004 up up correct
DCR-USD.CC Decred 20260430 0 18.6385910189 18.7516331659 18.1091864842 18.1446304255 1590171 18.1446304255 down down correct
DEGO-USD.CC DeroGold 20260430 0 0.0246409213 0.0262928687 0.0219968407 0.023209555 1058810 0.023209555 down down correct
DEM-USD.CC Deutsche eMark 20260430 0 0.00151578307937 0.00153123682373 0.00150711927708 0.00152611327703 0 0.00152611327703 up up correct
DENT-USD.CC Dent 20260430 0 3.815953217E-5 4.106393092E-5 3.784836628E-5 3.842367083E-5 898836 3.842367083E-5 up up correct
DEP-USD.CC DEAPcoin 20260430 0 0.00111234174323 0.00112602210788 0.00097653469634 0.0011144268818 575686 0.0011144268818 up up correct
DERI-USD.CC Deri Protocol 20260430 0 0.00300378329081 0.00300487173757 0.00300224532387 0.00300318228353 48 0.00300318228353 down down correct
DERO-USD.CC Dero 20260430 0 0.1650568743 0.1650706601 0.1375405339 0.1451246077 6061 0.1451246077 down down correct
DEUS-USD.CC DEUS Finance 20260430 0 3.0433554953 3.0535421685 2.9867308982 3.0383417916 63 3.0383417916 down up incorrect
DEXE-USD.CC DeXe 20260430 0 12.4224950576 12.4306382646 11.0689738444 11.2660922541 21162934 11.2660922541 down up incorrect
DFD-USD.CC DefiDollar DAO 20260430 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260430 0 2.109246153E-5 2.12070737E-5 2.059078388E-5 2.069792668E-5 115 2.069792668E-5 down down correct
DFT-USD.CC DraftCoin 20260430 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260430 0 0.00385666967105 0.00386930051572 0.00373705001108 0.00378788660616 1741270 0.00378788660616 down down correct
DGC-USD.CC Digitalcoin 20260430 0 0.00227367461905 0.00229256650232 0.00150711927708 0.00228916991555 28 0.00228916991555 up up correct
DHT-USD.CC dHEDGE 20260430 0 0.0695008612 0.0703680729 0.0694987806 0.0699709027 7 0.0699709027 up up correct
DIA-USD.CC DIA 20260430 0 0.185405377 0.1862835592 0.1800413486 0.1803607279 1640514 0.1803607279 down down correct
DIAMOND-USD.CC Diamond 20260430 0 1.4431505909 1.4645830256 1.4334489235 1.4597741934 56407 1.4597741934 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260430 0 0.00011246536886 0.00011324347506 0.00011176789443 0.00011219397913 20 0.00011219397913 down down correct
DIP-USD.CC Dipper Network 20260430 0 0.00145586509293 0.00146593768386 0.00144828379704 0.00145235195071 7 0.00145235195071 down down correct
DKA-USD.CC dKargo 20260430 0 0.00598790461566 0.00598808013423 0.00571713907556 0.00583447518074 1412771 0.00583447518074 down down correct
DLC-USD.CC Dollarcoin 20260430 0 0.00074310171268 0.00074310171268 0.00074310171268 0.00074310171268 0 0.00074310171268
DLT-USD.CC Agrello 20260430 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260430 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260430 0 0.00762038409072 0.00794195907882 0.00762029331959 0.00790947446751 6046 0.00790947446751 up down incorrect
DODO-USD.CC DODO 20260430 0 0.0186562207 0.0187727984 0.0182740097 0.0184381891 1044676 0.0184381891 down down correct
DOGE-USD.CC Dogecoin 20260430 0 0.1040177998 0.1081456953 0.1040033191 0.1064928756 2544825095 0.1064928756 up up correct
DOGEC-USD.CC DogeCash 20260430 0 0.00010003 0.00010003 0.00010003 0.00010003 0 0.00010003
DONUT-USD.CC Donut 20260430 0 0.00052395833797 0.00052638895062 0.00045922678684 0.00051073508491 0 0.00051073508491 down down correct
DOT-USD.CC Polkadot [IOU] 20260430 0 1.211276653 1.2239708211 1.1996227046 1.2034229438 112861020 1.2034229438 down down correct
DPI-USD.CC DeFi Pulse Index 20260430 0 44.5028311152 44.5050711589 43.4145607616 43.6655977861 7301 43.6655977861 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260430 0 0.00302629359861 0.00302629359861 0.00302629359861 0.00302629359861 0 0.00302629359861
DRGN-USD.CC Dragonchain 20260430 0 0.0127026375 0.0128447619 0.0121973188 0.0122201254 1 0.0122201254 down down correct
DSLA-USD.CC DSLA Protocol 20260430 0 3.55886141E-5 3.55886141E-5 3.538322081E-5 3.538322081E-5 0 3.538322081E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260430 0 0.00137942158792 0.00138095471028 0.00137942158792 0.00137942158792 0 0.00137942158792
DUSK-USD.CC Dusk Network 20260430 0 0.1264711185 0.1289796653 0.1211073536 0.1212169073 7577023 0.1212169073 down down correct
DVI-USD.CC Dvision Network 20260430 0 0.00017289322404 0.00017337914598 0.00011499091326 0.00011547944178 0 0.00011547944178 down down correct
DYDX-USD.CC dYdX 20260430 0 0.1553055583 0.1633273535 0.1500227031 0.1512909877 4135853 0.1512909877 down down correct
DYP-USD.CC DeFi Yield Protocol 20260430 0 0.00215263511572 0.00215263511572 0.00215263511572 0.00215263511572 0 0.00215263511572
EDRC-USD.CC EDRCoin 20260430 0 0.00649925771293 0.00649925771293 0.00649925771293 0.00649925771293 0 0.00649925771293
EFI-USD.CC Efinity 20260430 0 0.0242050514 0.0242109134 0.0229961819 0.0229961819 0 0.0229961819 down down correct
EGG-USD.CC Nestree 20260430 0 0.00262592247581 0.00262592247581 0.00262298841892 0.0026236661728 0 0.0026236661728 down up incorrect
EGLD-USD.CC Elrond 20260430 0 4.1232941119 4.1244705701 4.0413476086 4.0731167107 5136415 4.0731167107 down up incorrect
ELF-USD.CC aelf 20260430 0 0.0775515621 0.0787475839 0.0775498447 0.0778477548 556109 0.0778477548 up up correct
ELON-USD.CC Dogelon Mars 20260430 0 3.911564E-8 3.962348E-8 3.836832E-8 3.868937E-8 2446294 3.868937E-8 down down correct
EMC-USD.CC Emercoin 20260430 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260430 0 0.0562969994 0.0570342036 0.054206117 0.0566257913 22690203 0.0566257913 up up correct
ENS-USD.CC Ethereum Name Service 20260430 0 6.0205587413 6.0861103196 5.9514775358 5.9933020357 13797756 5.9933020357 down down correct
ENT-USD.CC Eternity 20260430 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260430 0 0.0944192622 0.0963691061 0.0885961343 0.0888243228 162450 0.0888243228 down down correct
EOSDAC-USD.CC eosDAC 20260430 0 0.00010740429531 0.00010740429531 0.00010740429531 0.00010740429531 0 0.00010740429531
EPIC-USD.CC Epic Cash 20260430 0 0.3232670578 0.3327512033 0.3071417776 0.3109293391 6849 0.3109293391 down up incorrect
ERG-USD.CC Ergo 20260430 0 0.2966131905 0.2980514489 0.2941730379 0.2965502474 103903 0.2965502474 down up incorrect
ERSDL-USD.CC UnFederalReserve 20260430 0 4.79583394E-6 4.80328865E-6 3.38588559E-6 3.38806594E-6 58 3.38806594E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260430 0 0.00030073732117 0.00030281801122 0.00029832880692 0.00030001161314 1 0.00030001161314 down down correct
ETC-USD.CC Ethereum Classic 20260430 0 8.3358301623 8.4553413019 8.2851497583 8.3362974343 43820535 8.3362974343 up down incorrect
ETH-USD.CC Ethereum 20260430 0 2253.484375 2277.7182617188 2232.130859375 2256.2512207031 12309496389 2256.2512207031 up down incorrect
ETHIX-USD.CC EthicHub 20260430 0 0.1269494717 0.1280545404 0.1250357937 0.1256776517 0 0.1256776517 down down correct
ETHW-USD.CC ETHPoW USD 20260430 0 0.31768900156021 0.32040899991989 0.30518999695778 0.30713999271393 3758609 0.30713999271393 down down correct
ETN-USD.CC Electroneum 20260430 0 0.00100979077412 0.00101885424915 0.00099698451211 0.00101780568771 259839 0.00101780568771 up up correct
EUC-USD.CC Eurocoin 20260430 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260430 0 1.212597048 1.2235816571 1.212597048 1.2235816571 0 1.2235816571 up up correct
EVIL-USD.CC Evil Coin 20260430 0 0.00145935851701 0.00145935851701 0.00145935851701 0.00145935851701 0 0.00145935851701
EWT-USD.CC Energy Web Token 20260430 0 0.413726311 0.4158335699 0.4051856696 0.4077210204 323501 0.4077210204 down up incorrect
EXM-USD.CC EXMO Coin 20260430 0 0.00519836041963 0.00525709605709 0.00516393231411 0.00517792907975 2713843 0.00517792907975 down up incorrect
eXRD-USD.CC E-RADIX 20260430 0 0.00130179641706 0.00130182850642 0.00125851961429 0.00125851961429 0 0.00125851961429 down down correct
FARM-USD.CC Harvest Finance 20260430 0 11.4449364213 11.7615497967 11.3306395543 11.3307225964 486669 11.3307225964 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260430 0 0.2919788488 0.3080389918 0.2898234809 0.3019509659 1322097 0.3019509659 up up correct
FET-USD.CC Fetch.AI 20260430 0 0.198508477 0.200663905 0.1950117826 0.1953547965 128161860 0.1953547965 down down correct
FIDA-USD.CC Bonfida 20260430 0 0.0167143578 0.0168673441 0.0162629102 0.0164433192 9327371 0.0164433192 down down correct
FIL-USD.CC Filecoin [Futures] 20260430 0 0.9148831128 0.9349049298 0.9113494394 0.9223328587 83239694 0.9223328587 up up correct
FIN-USD.CC FENNIECOIN 20260430 0 2.998980682E-5 3.000134999E-5 2.898608936E-5 2.998499983E-5 55002 2.998499983E-5 down down correct
FIO-USD.CC FIO Protocol 20260430 0 0.00084533733792 0.00087554040481 0.00083926210249 0.00086899587744 736857 0.00086899587744 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260430 0 0.00123829841619 0.00124357274042 0.00101196929755 0.00116338323014 1744 0.00116338323014 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260430 0 0.0127109079 0.0127971619 0.0124931324 0.0125734154 1837409 0.0125734154 down down correct
FIRO-USD.CC Firo 20260430 0 0.811282721 0.8477103092 0.811282721 0.8300476708 305954 0.8300476708 up up correct
FIS-USD.CC Stafi 20260430 0 0.0104033607 0.036884965 0.0102401758 0.0104077758 235832 0.0104077758 up up correct
FLIXX-USD.CC Flixxo 20260430 0 0.0081866275402 0.00824326778157 0.00813585668088 0.0081668724221 0 0.0081668724221 down down correct
FLM1-USD.CC Flamingo 20260430 0 0.00650704912213 0.0066367904362 0.00251777036964 0.00260369282928 166703 0.00260369282928 down down correct
FLOKI-USD.CC Floki Inu 20260430 0 3.230221963E-5 3.277917873E-5 3.18055829E-5 3.210574379E-5 26973112 3.210574379E-5 down down correct
FLOW-USD.CC Flow 20260430 0 0.040776224 0.0463135105 0.0405677895 0.0441345527 22636935 0.0441345527 up up correct
FOR-USD.CC The Force Protocol 20260430 0 6.80318061E-5 6.80318061E-5 6.80318061E-5 6.80318061E-5 0 6.80318061E-5
FORTH-USD.CC Ampleforth Governance Token 20260430 0 0.2467521824 0.2576737597 0.2270680772 0.237002826 814823 0.237002826 down down correct
FOX-USD.CC SmartFox 20260430 0 0.00609927244902 0.00612920871808 0.00579800872761 0.00597284054393 72195 0.00597284054393 down down correct
FRAX-USD.CC Frax 20260430 0 0.9925285927 0.9937887764 0.9925284388 0.9931404683 45658 0.9931404683 up up correct
FRC-USD.CC Freicoin 20260430 0 0.00384446388052 0.00459059177917 0.00384446388052 0.00457833983109 1 0.00457833983109 up up correct
FREE-USD.CC FREE Coin 20260430 0 3.077779E-8 3.125791E-8 2.763038E-8 2.809903E-8 85496 2.809903E-8 down down correct
FRN-USD.CC Francs 20260430 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260430 0 0.0137403033 0.0137403033 0.013707358 0.013707358 0 0.013707358 down down correct
FRST-USD.CC FirstCoin 20260430 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260430 0 2.958238642E-5 2.958238642E-5 2.841757207E-5 2.841757207E-5 0 2.841757207E-5 down down correct
FSCC-USD.CC Fisco 20260430 0 0.060594265 0.0619829083 0.0583466958 0.0618519753 39 0.0618519753 up up correct
FSN-USD.CC Fusion 20260430 0 0.0169949166 0.0169976607 0.0166898835 0.0169917115 5527 0.0169917115 down down correct
FTC-USD.CC Feathercoin 20260430 0 0.00151578307937 0.00153123682373 0.00150711927708 0.00152611327703 4 0.00152611327703 up up correct
FTT-USD.CC FTX Token 20260430 0 0.2847790598 0.2891059743 0.2818662328 0.2882676263 1845083 0.2882676263 up up correct
FTX-USD.CC FintruX Network 20260430 0 0.00032394991447 0.00032619120385 0.00032194088017 0.00032316819223 13 0.00032316819223 down down correct
FUN-USD.CC FunFair 20260430 0 0.00034733753809 0.00037482688774 0.00034451724139 0.00037030251854 4883097 0.00037030251854 up down incorrect
FUND-USD.CC Unification 20260430 0 0.0204791281 0.0204791281 0.0204791281 0.0204791281 0 0.0204791281
FUSE-USD.CC Fuse Network 20260430 0 0.00312744368441 0.00318354905514 0.00306267570752 0.00312069715026 163659 0.00312069715026 down up incorrect
FXS-USD.CC Frax Share USD 20260430 0 0.4673444354 0.4746602958 0.4491905885 0.4581427557 833388 0.4581427557 down down correct
FYD-USD.CC FYDcoin 20260430 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260430 0 1.4165352375 1.5676985642 1.4042299164 1.5275634324 3323842 1.5275634324 up up correct
GALA-USD.CC Gala 20260430 0 0.00320547064845 0.00327455937479 0.00318546607872 0.00319539019974 13705851 0.00319539019974 down down correct
GAME-USD.CC GameCredits 20260430 0 0.0003515809799 0.0003515809799 0.00034079767826 0.00034079767826 0 0.00034079767826 down down correct
GAS-USD.CC Gas 20260430 0 1.6192379435 1.6296723518 1.5963213135 1.609889325 3250930 1.609889325 down down correct
GB-USD.CC GoldBlocks 20260430 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260430 0 5.568487252 5.5892137488 5.5573710833 5.587260003 5976 5.587260003 up up correct
GEEQ-USD.CC GEEQ 20260430 0 0.00964736229671 0.00969236966339 0.00955824225196 0.0096373681645 186058 0.0096373681645 down down correct
GENE1-USD.CC Genopets 20260430 0 0.00379314138598 0.00382299608516 0.00370236506378 0.00381428037007 290 0.00381428037007 up up correct
GFARM2-USD.CC Gains Farm v2 20260430 0 1443.8172105089 1449.0183425333 1441.5791969609 1448.9453738473 0 1448.9453738473 up down incorrect
GHOST-USD.CC Ghost 20260430 0 0.0210343771 0.0228073724 0.0208742208 0.0225538163 0 0.0225538163 up down incorrect
GHST-USD.CC Aavegotchi 20260430 0 0.0747080516 0.0747998933 0.0702848559 0.0729863589 322971 0.0729863589 down up incorrect
GLC-USD.CC GoldCoin 20260430 0 0.00297141900619 0.00350385 0.00295477462451 0.00350385 0 0.00350385 up up correct
GLEEC-USD.CC Gleec Coin 20260430 0 0.0383510205 0.0383609586 0.0383434981 0.038346062 0 0.038346062 down down correct
GLM-USD.CC Golem 20260430 0 0.1382261285 0.1424303599 0.1354887084 0.1423848076 8429953 0.1423848076 up up correct
GLMR-USD.CC Moonbeam 20260430 0 0.01679322 0.0175962623 0.0164745714 0.0168729983 2591432 0.0168729983 up up correct
GM-USD.CC GM 20260430 0 4.8183623E-6 4.89949906E-6 4.7676354E-6 4.87755997E-6 53726 4.87755997E-6 up down incorrect
GMX11857-USD.CC GMX 20260430 0 7.3421796189 7.4021551586 7.1947156741 7.3717127739 4263273 7.3717127739 up down incorrect
GNO-USD.CC Gnosis 20260430 0 124.1190133652 125.657013632 121.8364716263 121.839907797 1903175 121.839907797 down down correct
GNX-USD.CC Genaro Network 20260430 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260430 0 0.3354423394 0.3354423394 0.3354423394 0.3354423394 0 0.3354423394
GOF-USD.CC Golff 20260430 0 0.00139811823645 0.00139811823645 0.00139811823645 0.00139811823645 0 0.00139811823645
GRIN-USD.CC Grin 20260430 0 0.0343553046 0.0345845132 0.0335052868 0.033591499 6700 0.033591499 down down correct
GRLC-USD.CC Garlicoin 20260430 0 0.00763595195552 0.00765618411865 0.0075355963854 0.00763056638516 12 0.00763056638516 down down correct
GRS-USD.CC Groestlcoin 20260430 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260430 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GT-USD.CC Gatechain Token 20260430 0 7.2295479348 7.2852910128 7.1711310174 7.2347759187 1689802 7.2347759187 up down incorrect
GTO-USD.CC Gifto 20260430 0 1.990938806E-5 1.990938806E-5 1.976026649E-5 1.987217521E-5 0 1.987217521E-5 down up incorrect
GUCCIONECOIN-USD.CC GuccioneCoin 20260430 0 0.00074562451585 0.00074562451585 0.00074562451585 0.00074562451585 0 0.00074562451585
GUM-USD.CC Gourmet Galaxy 20260430 0 0.0053172716663 0.0053172716663 0.00530288216942 0.00530288216942 0 0.00530288216942 down down correct
GUSD-USD.CC Gemini Dollar 20260430 0 0.9995331461 1.0014072602 0.9973215147 1.0005115546 5360562 1.0005115546 up up correct
GXC-USD.CC GXChain 20260430 0 0.3316668348 0.3438481354 0.3311518086 0.3337933265 0 0.3337933265 up up correct
HAKKA-USD.CC Hakka Finance 20260430 0 0.00198408159739 0.00198408159739 0.00198267288317 0.00198267288317 0 0.00198267288317 down up incorrect
HBAR-USD.CC Hedera Hashgraph 20260430 0 0.0886402368 0.0891979589 0.0872696056 0.0873360994 48709320 0.0873360994 down down correct
HBD-USD.CC Hive Backed Dollar 20260430 0 0.9222453154 1.0311014656 0.9163736626 1.0295276822 897 1.0295276822 up up correct
HBN-USD.CC HoboNickels 20260430 0 0.000682702665 0.000682702665 0.000682702665 0.000682702665 0 0.000682702665
HBO-USD.CC Hash Bridge Oracle 20260430 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260430 0 0.00014411761079 0.00014415172506 0.00014292324324 0.00014337857663 0 0.00014337857663 down down correct
HEDG-USD.CC HedgeTrade 20260430 0 4.57700196E-6 4.60866854E-6 4.54861685E-6 4.56595721E-6 0 4.56595721E-6 down down correct
HEGIC-USD.CC HEGIC 20260430 0 0.0155796897 0.0156941143 0.0153295015 0.0156345238 5 0.0156345238 up up correct
HELMET-USD.CC Helmet Insure 20260430 0 0.00213049744276 0.00213049744276 0.00213049744276 0.00213049744276 0 0.00213049744276
HEX-USD.CC HEX 20260430 0 0.0005973522411 0.00060542775525 0.00056588985217 0.00058363739607 73692 0.00058363739607 down down correct
HEZ-USD.CC Hermez Network 20260430 0 3.2555854855 3.2650397108 3.2366037723 3.2622296314 0 3.2622296314 up up correct
HGET-USD.CC Hedget 20260430 0 0.0548098731 0.0575013973 0.0534180004 0.0553743753 22042 0.0553743753 up up correct
HIBS-USD.CC Hiblocks 20260430 0 7.42999042E-6 8.87893346E-6 7.21493265E-6 7.52395135E-6 5166 7.52395135E-6 up up correct
HIGH-USD.CC Highstreet 20260430 0 0.20811699330807 0.23384200036526 0.20687699317932 0.21224500238895 32587936 0.21224500238895 up up correct
HMQ-USD.CC Humaniq 20260430 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260430 0 0.00507904022529 0.0051293066669 0.00503073068297 0.00504834997179 4500 0.00504834997179 down down correct
HNST-USD.CC Honest 20260430 0 0.00184419438976 0.0019660656536 0.00184211518112 0.00196315051026 0 0.00196315051026 up up correct
HNT-USD.CC Helium 20260430 0 0.940490091 0.946116218 0.9133869783 0.9158708551 2028451 0.9158708551 down down correct
HNY-USD.CC Honey 20260430 0 1.0014119793 1.0048781321 0.995777285 0.996953466 0 0.996953466 down down correct
HOGE-USD.CC Hoge Finance 20260430 0 4.31382233E-6 4.34515788E-6 4.29332074E-6 4.34515788E-6 0 4.34515788E-6 up up correct
HOPR-USD.CC HOPR 20260430 0 0.0211386046 0.0212002813 0.0203272773 0.0209387256 190855 0.0209387256 down down correct
HOT-USD.CC Hydro Protocol 20260430 0 0.00043145630339 0.00043554508549 0.00042360986671 0.00042510192644 0 0.00042510192644 down down correct
HOT1-USD.CC Holo 20260430 0 0.0004324422076 0.00043530932394 0.00042411945399 0.0004261497186 4120984 0.0004261497186 down down correct
HPY-USD.CC Hyper Pay 20260430 0 0.0003126815494 0.00035371533517 0.00030240877376 0.00035253977748 33187 0.00035253977748 up up correct
HT-USD.CC Huobi Token 20260430 0 0.1636557923 0.1649223308 0.1081524482 0.1081524482 31003 0.1081524482 down down correct
HTR-USD.CC Hathor Network 20260430 0 0.00450123194259 0.00464617464671 0.0045012148015 0.0045614210017 69876 0.0045614210017 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260430 0 5.09906119E-5 5.09906119E-5 5.09906119E-5 5.09906119E-5 0 5.09906119E-5
HUNT-USD.CC HUNT 20260430 0 0.1010958292 0.1018849482 0.0994771957 0.1015156122 79140 0.1015156122 up up correct
HUSH-USD.CC Hush 20260430 0 0.0335279426 0.0335279426 0.0335279426 0.0335279426 0 0.0335279426
HVCO-USD.CC High Voltage 20260430 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260430 0 0.00309416213106 0.00316277732184 0.0030940897712 0.00309866208483 0 0.00309866208483 up up correct
HYDRA-USD.CC HYDRA 20260430 0 0.0328426455 0.0339998675 0.0326855086 0.0338390249 80021 0.0338390249 up up correct
HYVE-USD.CC Hyve 20260430 0 0.0017642959172 0.0024703805258 0.0017642959172 0.00234846701891 2319 0.00234846701891 up up correct
IBANK-USD.CC iBank 20260430 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260430 0 0.00073331826511 0.00073341743804 0.00072925753777 0.00072931036217 151748 0.00072931036217 down down correct
ICHI-USD.CC ICHI 20260430 0 0.1180105894 0.1201112319 0.1180105894 0.119910042 0 0.119910042 up up correct
ICOB-USD.CC ICOBID 20260430 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260430 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260430 0 2.3814218283 2.4298632853 2.3654009822 2.3783813857 36063767 2.3783813857 down down correct
ICX-USD.CC ICON 20260430 0 0.03635406 0.0374685893 0.0357572635 0.0359248808 616291 0.0359248808 down down correct
ID-USD.CC Infinite Divs 20260430 0 0.00352073839145 0.00352622506842 0.00352073839145 0.00352622506842 0 0.00352622506842 up up correct
IDEX-USD.CC IDEX 20260430 0 0.00191741372502 0.00209799926572 0.00182323609752 0.00187632955383 564280 0.00187632955383 down down correct
IDLE-USD.CC IDLE 20260430 0 0.00046563189709 0.00046885343159 0.00046274419621 0.00046450828263 3 0.00046450828263 down down correct
IETHEREUM-USD.CC iEthereum 20260430 0 0.00582714908703 0.00582714908703 0.00582714908703 0.00582714908703 0 0.00582714908703
IFT-USD.CC InvestFeed 20260430 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260430 0 0.0007091569105 0.0007091569105 0.0007091569105 0.0007091569105 0 0.0007091569105
ILV-USD.CC Illuvium 20260430 0 4.6447445694 4.7460104371 4.5582874305 4.6279336343 7039985 4.6279336343 down down correct
IMS-USD.CC Independent Money System 20260430 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260430 0 0.00074089068863 0.00074089068863 0.00074089068863 0.00074089068863 0 0.00074089068863
INDEX-USD.CC Index Cooperative 20260430 0 0.2505236662 0.250593677 0.2400021479 0.2419212131 10507 0.2419212131 down down correct
INJ-USD.CC Injective Protocol 20260430 0 3.4743189647 3.5112183729 3.4089253853 3.4243054607 49496310 3.4243054607 down down correct
INXT-USD.CC Internxt 20260430 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260430 0 18.006342676 18.0267621461 17.2755116506 17.2755116506 122 17.2755116506 down up incorrect
IOST-USD.CC IOST 20260430 0 0.00106788548943 0.001075407677 0.00104211020761 0.00104958813295 5877253 0.00104958813295 down down correct
IOTX-USD.CC IoTeX 20260430 0 0.00455980307475 0.00459640400986 0.00448906745633 0.00449891913349 1171113 0.00449891913349 down down correct
IQ-USD.CC Everipedia 20260430 0 0.00106221718246 0.00107221114696 0.00105689538558 0.00105985161484 869195 0.00105985161484 down down correct
IRIS-USD.CC IRISnet 20260430 0 0.0234862677 0.0240985862 0.0199741173 0.0218351463 100592 0.0218351463 down up incorrect
ISIKC-USD.CC Isiklar Coin 20260430 0 0.2303311055 0.2307788659 0.2296922824 0.2300877645 419051 0.2300877645 down up incorrect
ITAM-USD.CC ITAM Games 20260430 0 0.00679570860191 0.00679570860191 0.0066766378862 0.0066766378862 0 0.0066766378862 down down correct
IXC-USD.CC Ixcoin 20260430 0 0.0325893362 0.0329215917 0.0324030645 0.0328114355 5 0.0328114355 up up correct
JADE-USD.CC Jade Currency 20260430 0 0.00025405115996 0.00028512220491 0.00025405115996 0.00028512220491 0 0.00028512220491 up up correct
JASMY-USD.CC JasmyCoin 20260430 0 0.0057273211485 0.0057746351805 0.00562086842477 0.00562601750624 10716888 0.00562601750624 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260430 0 0.00744607833678 0.00744693254891 0.00740016083557 0.00740072828027 0 0.00740072828027 down down correct
JFC-USD.CC JFIN 20260430 0 0.0695758316 0.0759841318 0.0646252801 0.0651906519 139906 0.0651906519 down down correct
JFI-USD.CC JackPool finance 20260430 0 7.7298689477 7.7326699323 7.2608821653 7.3729924571 715 7.3729924571 down down correct
JGN-USD.CC Juggernaut 20260430 0 0.00138654234582 0.00138969984664 0.00138654234582 0.00138969984664 0 0.00138969984664 up up correct
JRT-USD.CC Jarvis Reward Token 20260430 0 0.00089748793766 0.00090369732402 0.00089192200302 0.00089532221311 36 0.00089532221311 down down correct
JST-USD.CC JUST 20260430 0 0.086664742 0.0890520401 0.0850230941 0.0889512752 32204338 0.0889512752 up up correct
JUP-USD.CC Jupiter 20260430 0 0.00026308102423 0.0002666421769 1.33047753E-5 0.00026500972168 0 0.00026500972168 up up correct
JUV-USD.CC Juventus Fan Token 20260430 0 0.4708557407 0.4838446204 0.465037572 0.4824360888 2904398 0.4824360888 up up correct
KAI-USD.CC kaicoin 20260430 0 0.00059907220736 0.00060223725148 0.00057474206612 0.00059870593119 7950 0.00059870593119 down down correct
KAN-USD.CC BitKan 20260430 0 0.00062378278688 0.00063178259525 0.00061573302432 0.00062268849648 93302 0.00062268849648 down down correct
KAVA-USD.CC Kava 20260430 0 0.058042193 0.0583746702 0.0562957226 0.0563381317 3670655 0.0563381317 down up incorrect
KCS-USD.CC KuCoin Shares 20260430 0 8.4015968727 8.4728460509 8.359944812 8.4444718309 12569479 8.4444718309 up down incorrect
KDA-USD.CC Kadena 20260430 0 0.010050104 0.0101658946 0.00994455823759 0.0100359031 9550 0.0100359031 down up incorrect
KDAG-USD.CC King DAG 20260430 0 0.0008644661202 0.00098126881007 0.0008627303958 0.00086609581335 0 0.00086609581335 up up correct
KDG-USD.CC Kingdom Game 4.0 20260430 0 2.231423773E-5 2.231423773E-5 2.231423773E-5 2.231423773E-5 0 2.231423773E-5
KEEP-USD.CC Keep network 20260430 0 0.0742491514 0.111383976 0.0709118445 0.1053886296 9770 0.1053886296 up up correct
KEX-USD.CC Kira Network 20260430 0 0.00412580383249 0.00412580383249 0.00356091278531 0.00356091278531 0 0.00356091278531 down down correct
KEYFI-USD.CC KeyFi 20260430 0 0.0103022786 0.0103022786 0.0103022786 0.0103022786 0 0.0103022786
KIN-USD.CC Kin 20260430 0 5.9062464E-7 6.3654211E-7 5.8783736E-7 6.3626447E-7 65564 6.3626447E-7 up down incorrect
KISHU-USD.CC Kishu Inu 20260430 0 8.362E-11 8.458E-11 8.239E-11 8.367E-11 155647 8.367E-11 up up correct
KLAY-USD.CC Klaytn 20260430 0 0.0455384984 0.0473627158 0.0452912329 0.0455967617 916 0.0455967617 up up correct
KLIMA-USD.CC Klima DAO 20260430 0 0.0394418103 0.0444373093 0.0391288849 0.0401655815 0 0.0401655815 up up correct
KLV-USD.CC Klever 20260430 0 0.00086228444188 0.00087776598443 0.00085575241696 0.00087331607132 139260 0.00087331607132 up up correct
KMD-USD.CC Komodo 20260430 0 0.00284848070263 0.00377579237744 0.00279065647461 0.00279994047805 204772 0.00279994047805 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260430 0 0.13876385 0.1392079372 0.1365120859 0.1372877726 2979623 0.1372877726 down down correct
KOBO-USD.CC Kobocoin 20260430 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260430 0 1.0568671614 1.1887689957 1.0046666348 1.0286619918 4311 1.0286619918 down down correct
KRL-USD.CC Kryll 20260430 0 0.1508747309 0.1514885136 0.1506932659 0.151109668 58529 0.151109668 up up correct
KSM-USD.CC Kusama 20260430 0 4.7280823647 4.7879020917 4.6321141687 4.7407508741 4612764 4.7407508741 up up correct
KTON-USD.CC Darwinia Commitment Token 20260430 0 1.6343379968 1.6506776543 1.5572232782 1.6495508548 822 1.6495508548 up up correct
KUJI-USD.CC Kujira 20260430 0 0.0257396802 0.0259236093 0.0222986453 0.0223951587 0 0.0223951587 down down correct
KURT-USD.CC Kurrent 20260430 0 0.00072213275735 0.00072213275735 0.00072213275735 0.00072213275735 0 0.00072213275735
LANA-USD.CC LanaCoin 20260430 0 0.00075789153968 0.00076569244369 0.00075361720058 0.00076305663852 0 0.00076305663852 up up correct
LAYER-USD.CC UniLayer 20260430 0 0.00121463723293 0.00136405727404 0.0012140310742 0.00129943050614 0 0.00129943050614 up up correct
LAZIO-USD.CC Lazio Fan Token 20260430 0 0.6049698513 0.6196365565 0.5969722225 0.6044915049 1781687 0.6044915049 down down correct
LBK-USD.CC Liberbank 20260430 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260430 0 0.00227367461905 0.00229685523559 0.00226067891562 0.00228916991555 3 0.00228916991555 up up correct
LCX-USD.CC LCX 20260430 0 0.0277450272 0.0286778963 0.0276274264 0.0277309154 105445 0.0277309154 down down correct
LDO-USD.CC Leonardo SPA 20260430 0 0.3734860233 0.3762859559 0.3628335163 0.3651102235 43848545 0.3651102235 down down correct
LET-USD.CC LinkEye 20260430 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LIKE-USD.CC LikeCoin 20260430 0 0.00189272418216 0.00189539342482 0.00093111639375 0.00093111639375 0 0.00093111639375 down down correct
LINEAR-USD.CC Linear 20260430 0 1.238308073E-5 1.239625993E-5 1.237927967E-5 1.239038923E-5 919 1.239038923E-5 up up correct
LINK-USD.CC Chainlink 20260430 0 9.1181825635 9.176487275 9.0392350962 9.1043632053 196716296 9.1043632053 down down correct
LINKA-USD.CC LINKA 20260430 0 0.00026526203889 0.0002679664442 0.00026378616692 0.00026706982348 378 0.00026706982348 up up correct
LIT1-USD.CC Litentry 20260430 0 0.080791777 0.0819316561 0.0788843298 0.0791624232 943 0.0791624232 down down correct
LIVE-USD.CC Live Stars 20260430 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260430 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260430 0 0.2628300491 0.7286661162 0.2617290835 0.7284166824 1803 0.7284166824 up up correct
LOOKS-USD.CC LooksRare 20260430 0 0.00035198482607 0.00158975446108 0.00034593303934 0.00034887485792 617758 0.00034887485792 down down correct
LOOM-USD.CC Loom Network 20260430 0 0.00531691481382 0.00531691481382 0.00531691481382 0.00531691481382 0 0.00531691481382
LPT-USD.CC Livepeer 20260430 0 2.0842111131 2.1010765838 2.0647420467 2.0865985608 9911936 2.0865985608 up up correct
LRC-USD.CC Loopring 20260430 0 0.0168336887 0.0170929141 0.01652527 0.0165706038 3696992 0.0165706038 down up incorrect
LSK-USD.CC Lisk 20260430 0 0.125796515 0.1265784147 0.1230226356 0.1240401118 2206874 0.1240401118 down up incorrect
LTC-USD.CC Litecoin 20260430 0 55.3043368539 55.9338099336 55.0063655087 55.1701020344 224660906 55.1701020344 down up incorrect
LTCR-USD.CC Litecred 20260430 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260430 0 0.00259120220294 0.00273372501148 0.00254190634966 0.00268165160221 12177 0.00268165160221 up up correct
LTX-USD.CC Lattice Token 20260430 0 0.0115697544 0.011676821 0.0114471609 0.0115604205 51442 0.0115604205 down down correct
LUN-USD.CC Lunyr 20260430 0 0.00303257243565 0.00303257243565 0.00303257243565 0.00303257243565 0 0.00303257243565
LUNA20314-USD.CC Terra 20260430 0 0.0636919279 0.0720590309 0.0623820725 0.0693599533 40902007 0.0693599533 up up correct
MAN-USD.CC Matrix AI Network 20260430 0 0.00167834017361 0.00197517701982 0.00160676056505 0.00167831126436 79096 0.00167831126436 down down correct
MANA-USD.CC Decentraland 20260430 0 0.0901177623 0.0912936726 0.0891362866 0.0894053697 15179132 0.0894053697 down down correct
MANNA-USD.CC Manna 20260430 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260430 0 0.00308093002129 0.00313728293658 0.00308092994508 0.00310913621504 282106 0.00310913621504 up up correct
MAPS-USD.CC MAPS 20260430 0 0.00200274599095 0.00201112530826 0.00192066469141 0.00199972692411 28 0.00199972692411 down down correct
MASQ-USD.CC MASQ 20260430 0 0.0136691811 0.0140668991 0.0136689209 0.0140668991 0 0.0140668991 up up correct
MATH-USD.CC MATH 20260430 0 0.0252700608 0.0281634163 0.0251116521 0.0258188617 253066 0.0258188617 up up correct
MATTER-USD.CC AntiMatter 20260430 0 0.00291092090555 0.00299072344926 0.00277144135353 0.00297319044981 896 0.00297319044981 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260430 0 0.2882236728 0.2893176056 0.2869268187 0.2888880166 37899 0.2888880166 up up correct
MAX-USD.CC Maxcoin 20260430 0 0.00147623014107 0.00147623014107 0.00147623014107 0.00147623014107 0 0.00147623014107
MAY-USD.CC Theresa May Coin 20260430 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260430 0 0.00092471217171 0.00093033403419 0.00091467427857 0.00092049520624 2275569 0.00092049520624 down down correct
MBOX-USD.CC Mobox 20260430 0 0.0124330889 0.012555686 0.0115787167 0.0117620675 3698599 0.0117620675 down down correct
MCB-USD.CC MCDEX 20260430 0 1.5238697223 1.5238759433 1.4945982694 1.4945982694 0 1.4945982694 down up incorrect
MDX-USD.CC Mdex 20260430 0 0.00064760774464 0.0006542846899 0.00064485531118 0.00065157564307 0 0.00065157564307 up up correct
MED-USD.CC MediBloc 20260430 0 0.00212799023179 0.00218235391432 0.00210806594456 0.00213507641688 104782 0.00213507641688 up up correct
MEME-USD.CC Memetic - PepeCoin 20260430 0 0.00056686865099 0.00057449139536 0.00056094004933 0.00056096439472 2079 0.00056096439472 down up incorrect
MEMETIC-USD.CC Memetic - PepeCoin 20260430 0 0.00056686865099 0.00057449139536 0.00056094004933 0.00056096439472 2079 0.00056096439472 down up incorrect
META-USD.CC Metadium 20260430 0 0.00960120974221 0.00976953969178 0.00955747844064 0.00976069798673 56511 0.00976069798673 up up correct
METIS-USD.CC MetisDAO 20260430 0 3.4573162035 3.4825092412 3.3240004482 3.3358274518 3313779 3.3358274518 down down correct
MFT-USD.CC Mainframe 20260430 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260430 0 4.600229E-8 4.600229E-8 4.290308E-8 4.290308E-8 4 4.290308E-8 down down correct
MINA-USD.CC Mina 20260430 0 0.059242105 0.0594027356 0.0578373968 0.0591056376 3438283 0.0591056376 down down correct
MIOTA-USD.CC IOTA 20260430 0 0.055201516 0.0555681928 0.0542048916 0.0544259354 9445536 0.0544259354 down down correct
MIRROR-USD.CC Mirror Protocol 20260430 0 0.00528238436902 0.0060490920731 0.00511320395155 0.00520853861657 4473 0.00520853861657 down down correct
MITH-USD.CC Mithril 20260430 0 1.725617269E-5 1.725617269E-5 1.725617269E-5 1.725617269E-5 0 1.725617269E-5
MIX-USD.CC MixMarvel 20260430 0 3.70849784E-6 3.81092581E-6 3.68470138E-6 3.79296724E-6 4471 3.79296724E-6 up up correct
MKR-USD.CC Maker 20260430 0 1749.3575037928 1865.0707141347 1746.6400730033 1835.73395466 229881 1835.73395466 up up correct
MLN-USD.CC Melon 20260430 0 3.0310915474 3.0813571219 2.97970614 2.9873339478 2529186 2.9873339478 down down correct
MMO-USD.CC MMOCoin 20260430 0 7.97009835E-6 7.97009835E-6 7.97009835E-6 7.97009835E-6 0 7.97009835E-6
MNTP-USD.CC GoldMint 20260430 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260430 0 0.1722691137 0.1731499739 0.1687095493 0.1694570908 6699 0.1694570908 down down correct
MOC-USD.CC Moss Coin 20260430 0 0.0277330497 0.02790476 0.0271832154 0.0278316408 152192 0.0278316408 up up correct
MODX-USD.CC MODEL-X-coin 20260430 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260430 0 0.00143304703627 0.00143304703627 0.00143304703627 0.00143304703627 0 0.00143304703627
MOLK-USD.CC MobilinkToken 20260430 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260430 0 0.0933126562 0.0959538052 0.0887156968 0.0920815265 12797 0.0920815265 down down correct
MONAVALE-USD.CC Monavale 20260430 0 44.0069581892 47.2671893168 44.0066402797 45.7333537072 9 45.7333537072 up up correct
MORPHER-USD.CC Morpher 20260430 0 0.00067881599626 0.00067881599626 0.00067881599626 0.00067881599626 0 0.00067881599626
MOTA-USD.CC MotaCoin 20260430 0 0.00229577399787 0.00229577399787 0.00229577399787 0.00229577399787 0 0.00229577399787
MOTO-USD.CC Motocoin 20260430 0 0.00227398044905 0.00227398044905 0.00227398044905 0.00227398044905 0 0.00227398044905
MOVR-USD.CC Moonriver 20260430 0 2.4515076554 2.4676344017 2.3204766686 2.4516767432 11253137 2.4516767432 up up correct
MPH-USD.CC Chasyr Token 20260430 0 0.0149250501 0.015028311 0.0148324897 0.0148890345 12 0.0148890345 down down correct
MRPH-USD.CC Morpheus Network 20260430 0 0.0165998471 0.0189145122 0.0161601289 0.0174453863 1653 0.0174453863 up up correct
MRX-USD.CC Metrix 20260430 0 1.1111111E-5 1.1111111E-5 1.1111111E-5 1.1111111E-5 0 1.1111111E-5
MST-USD.CC MustangCoin 20260430 0 0.0080473138248 0.0080473138248 0.0080473138248 0.0080473138248 0 0.0080473138248
MT-USD.CC MyToken 20260430 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260430 0 0.0295833478 0.0303386249 0.029006636 0.0301583296 4 0.0301583296 up up correct
MTL-USD.CC Metal 20260430 0 0.2954757417 0.2983152448 0.2926240285 0.2957467334 1102702 0.2957467334 up up correct
MTLX-USD.CC Mettalex 20260430 0 0.0329766037 0.0329766037 0.0329766037 0.0329766037 0 0.0329766037
MTRG-USD.CC Meter Governance 20260430 0 0.0212707945 0.0213009116 0.0209099412 0.0209226071 60418 0.0209226071 down down correct
MTV-USD.CC MultiVAC 20260430 0 0.00026264935356 0.00026286880751 0.00025935526455 0.00026100896201 196210 0.00026100896201 down down correct
MULTI-USD.CC Multichain 20260430 0 0.1818566357 0.1888054395 0.1816406433 0.18335687 2695 0.18335687 up up correct
MUSE-USD.CC Muse 20260430 0 0.3238216281 0.3392627194 0.3226916104 0.3283106065 687 0.3283106065 up up correct
MX-USD.CC MX Token 20260430 0 1.7621421274 1.7686271932 1.75760952 1.7602994154 6212297 1.7602994154 down down correct
MXC-USD.CC Machine Xchange Coin 20260430 0 0.00039439793845 0.00046197856484 0.00038879399256 0.00039135962669 4935 0.00039135962669 down down correct
MYST-USD.CC Mysterium 20260430 0 0.1630855861 0.163683899 0.1460215048 0.1498760143 54472 0.1498760143 down down correct
NAS-USD.CC Nebulas 20260430 0 3.998803916E-5 3.999514054E-5 3.997956578E-5 3.998296266E-5 3256 3.998296266E-5 down up incorrect
NAV-USD.CC NavCoin 20260430 0 0.0339018927 0.0339580631 0.0334828683 0.0335592113 57127 0.0335592113 down up incorrect
NBOT-USD.CC Naka Bodhi Token 20260430 0 0.00789480214005 0.00858850785388 0.00761380544063 0.00798582559283 924 0.00798582559283 up down incorrect
NCDT-USD.CC Nuco.cloud 20260430 0 0.011277956 0.0113293926 0.0112682149 0.0113195311 52647 0.0113195311 up up correct
NCT-USD.CC PolySwarm 20260430 0 0.00766553678191 0.0077279265942 0.00737996220573 0.00741300191107 442340 0.00741300191107 down down correct
NDX-USD.CC nDEX 20260430 0 0.00144295270618 0.0014546109231 0.00143543865047 0.00144870693421 5 0.00144870693421 up down incorrect
NEAR-USD.CC NEAR Protocol 20260430 0 1.3264219585 1.3410622794 1.2917364128 1.2958904134 98328021 1.2958904134 down up incorrect
NEO-USD.CC NEO 20260430 0 2.7509948949 2.7671678511 2.7086139668 2.7165556387 9468465 2.7165556387 down up incorrect
NEST-USD.CC Nest Protocol 20260430 0 0.00018194557816 0.00018197788946 0.00018189749966 0.0001819112647 411744 0.0001819112647 down up incorrect
NETKO-USD.CC Netko 20260430 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260430 0 0.00378945769842 0.00382094417054 0.00376837381308 0.00381543943009 0 0.00381543943009 up up correct
NEVA-USD.CC NevaCoin 20260430 0 0.00284520314498 0.00284520314498 0.00284520314498 0.00284520314498 0 0.00284520314498
NEW-USD.CC Newton 20260430 0 0.00155080485647 0.00155692409965 0.00154645440709 0.0015529975195 2941021 0.0015529975195 up up correct
NEXO-USD.CC Nexo 20260430 0 0.8858344206 0.896434624 0.8781440287 0.8960795655 6884784 0.8960795655 up up correct
NIM-USD.CC Nimiq 20260430 0 0.00052380795079 0.00052528337702 0.00051505101672 0.00051548822854 48335 0.00051548822854 down down correct
NKN-USD.CC NKN 20260430 0 0.00771254951567 0.00985405893911 0.00771254197475 0.00790309962943 3247581 0.00790309962943 up up correct
NLC2-USD.CC NoLimitCoin 20260430 0 0.00128056679296 0.00131314452945 0.0012141912052 0.001218652893 4802 0.001218652893 down down correct
NMC-USD.CC Namecoin 20260430 0 0.8701949278 0.8754846231 0.8626900784 0.8669844574 6958 0.8669844574 down down correct
NMR-USD.CC Numeraire 20260430 0 8.9045451882 8.9363026552 8.6974628583 8.8310673641 4871604 8.8310673641 down down correct
NOW-USD.CC NOW Token 20260430 0 0.4741689025 0.4785041888 0.4741689025 0.4741743929 0 0.4741743929 up up correct
NPXS-USD.CC Pundi X 20260430 0 9.70589938E-6 9.7730509E-6 9.62816776E-6 9.68247811E-6 0 9.68247811E-6 down up incorrect
NRG-USD.CC Energi 20260430 0 0.0125249226 0.012559324 0.0124950955 0.0125443651 90781 0.0125443651 up down incorrect
NSURE-USD.CC Nsure.Network 20260430 0 0.00088969760241 0.00091004094983 0.00088954554721 0.00088955499497 57414 0.00088955499497 down up incorrect
NTK-USD.CC NetKoin 20260430 0 0.00012058300724 0.00012058300724 0.00012058300724 0.00012058300724 0 0.00012058300724
NU-USD.CC NuCypher 20260430 0 0.0190567632 0.0190617486 0.0186398516 0.0188128583 0 0.0188128583 down down correct
NULS-USD.CC NULS 20260430 0 0.00359892352414 0.00360016199933 0.00359807517614 0.00359824479628 0 0.00359824479628 down down correct
OBSR-USD.CC Observer 20260430 0 0.00061024325802 0.00061891067537 0.0006060088181 0.00061599334761 46677 0.00061599334761 up up correct
OCEAN-USD.CC Ocean Protocol 20260430 0 0.1296248355 0.1307822424 0.1274966499 0.1287057737 28371 0.1287057737 down down correct
OCP-USD.CC OC Protocol 20260430 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260430 0 2.9249322557 2.9566612813 2.8809123485 2.9069450202 3846109 2.9069450202 down down correct
OGN-USD.CC Origin Protocol 20260430 0 0.0232880509 0.0235234296 0.0229195661 0.0230390931 2660216 0.0230390931 down down correct
OKB-USD.CC OKB 20260430 0 82.4319335233 82.9516349773 81.9501448125 82.3960935344 19563526 82.3960935344 down down correct
OKT-USD.CC OKExChain 20260430 0 4.9598164668 4.9606972692 4.9585058519 4.9588810855 3699 4.9588810855 down down correct
OLT-USD.CC OneLedger 20260430 0 0.00030289704891 0.00030296902357 0.00029984681367 0.0002998499983 133896 0.0002998499983 down down correct
OM-USD.CC MANTRA DAO 20260430 0 0.0102813212 0.0103605098 0.00983169730879 0.00988867248007 78165 0.00988867248007 down down correct
OMG-USD.CC OmiseGO 20260430 0 0.0607873054 0.0622804959 0.0601473633 0.0615182607 1093708 0.0615182607 up up correct
OMNI-USD.CC Omni 20260430 0 1.131 1.131 1.131 1.131 30 1.131
ONE-USD.CC Harmony 20260430 0 0.0004569999873638 0.0004590000025928 0.0004539999936242 0.0004560000088532 0 0.0004560000088532 down down correct
ONION-USD.CC DeepOnion 20260430 0 0.0177640842 0.0177640842 0.0177640842 0.0177640842 0 0.0177640842
ONT-USD.CC Ontology 20260430 0 0.0707575468 0.0726561136 0.0696466661 0.0707505143 8286648 0.0707505143 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260430 0 0.0727665601 0.0730610469 0.0711716443 0.072221144 1583007 0.072221144 down down correct
ONX-USD.CC Onix 20260430 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260430 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260430 0 0.0144106867 0.0145103889 0.0143216214 0.0143759123 14 0.0143759123 down down correct
ORAI-USD.CC Oraichain Token 20260430 0 0.4833555031 0.4847516741 0.4606893142 0.4703673125 167089 0.4703673125 down down correct
ORBS-USD.CC Orbs 20260430 0 0.00838439904416 0.00856023831408 0.00836744211181 0.00846536982839 2814243 0.00846536982839 up up correct
ORC-USD.CC Oracle System 20260430 0 0.00190182546444 0.00190687887852 0.00184371546518 0.00190541078937 0 0.00190541078937 up up correct
ORION-USD.CC Orion Finance 20260430 0 0.00083439473515 0.00088197501986 0.00082797990176 0.00086831026252 1174 0.00086831026252 up up correct
ORN-USD.CC Orion Protocol 20260430 0 0.0347578858 0.0352505761 0.0347578858 0.0352406936 0 0.0352406936 up up correct
OSMO-USD.CC Osmosis 20260430 0 0.0308331669 0.0310694858 0.0303012479 0.0303520308 1623062 0.0303520308 down down correct
OUSD-USD.CC Origin Dollar 20260430 0 0.9996056058 0.9997350902 0.9991186146 0.9991331044 287417 0.9991331044 down down correct
OVR-USD.CC Ovr 20260430 0 0.040372027 0.0404638061 0.0401256378 0.0401652807 101596 0.0401652807 down down correct
OXT-USD.CC Orchid Protocol 20260430 0 0.00935427472967 0.00942025158437 0.00931654098465 0.00940671633408 1075017 0.00940671633408 up up correct
PAID-USD.CC PAID Network 20260430 0 9.993134159E-5 9.993134159E-5 9.993134159E-5 9.993134159E-5 0 9.993134159E-5
PAK-USD.CC Pakcoin 20260430 0 0.00599848069521 0.00599848069521 0.00599848069521 0.00599848069521 0 0.00599848069521
PART-USD.CC Particl 20260430 0 0.1624488515 0.1752570264 0.1622450142 0.1750437266 53106 0.1750437266 up up correct
PAXG-USD.CC PAX Gold 20260430 0 4551.6906631051 4634.1005200659 4535.1959715205 4618.7698249793 152114990 4618.7698249793 up up correct
PBR-USD.CC Petroleo Brasileiro SA 20260430 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260430 0 140.75568837 140.75568837 139.0649823936 139.0649823936 0 139.0649823936 down down correct
PEAK-USD.CC MarketPeak 20260430 0 6.20951122E-5 8.25284222E-5 6.107541811E-5 6.91021909E-5 0 6.91021909E-5 up up correct
PERL-USD.CC Perlin 20260430 0 0.00012544914499 0.00012544914499 0.00012544914499 0.00012544914499 0 0.00012544914499
PERP-USD.CC Perpetual Protocol 20260430 0 0.0251260467 0.0271575341 0.0244068999 0.0253786418 379156 0.0253786418 up up correct
PEX-USD.CC PosEx 20260430 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260430 0 0.031051667 0.0317626209 0.0308506537 0.0310522522 6663656 0.0310522522 up up correct
PHB-USD.CC Red Pulse Phoenix 20260430 0 0.11292000114918 0.11480099707842 0.10553999990225 0.1074860021472 2826881 0.1074860021472 down down correct
PHR-USD.CC Phore 20260430 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260430 0 0.024082216 0.024082216 0.024082216 0.024082216 0 0.024082216
PIE-USD.CC PIECoin 20260430 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260430 0 0.0194616683 0.0195666363 0.019433066 0.0195296319 47591 0.0195296319 up up correct
PIVX-USD.CC PIVX 20260430 0 0.0652534956 0.0661658275 0.0635268739 0.0650172482 2154277 0.0650172482 down up incorrect
PKB-USD.CC ParkByte 20260430 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260430 0 0.0013977556199 0.00146204980579 0.00137212996886 0.00146197855627 0 0.00146197855627 up up correct
PLBT-USD.CC Polybius 20260430 0 0.0334452744 0.0334452744 0.0334452744 0.0334452744 0 0.0334452744
PLNC-USD.CC PLNcoin 20260430 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260430 0 0.00349737203132 0.00350190022338 0.00348104819268 0.00348104819268 0 0.00348104819268 down up incorrect
PLR-USD.CC Pillar 20260430 0 0.0005878349153 0.0005951834885 0.00058656232321 0.00059027387388 20 0.00059027387388 up down incorrect
PLU-USD.CC Pluton 20260430 0 0.1453421704 0.1520384246 0.1402876562 0.140829568 14959 0.140829568 down up incorrect
PMA-USD.CC PumaPay 20260430 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260430 0 0.0148045759 0.0148673014 0.0147925704 0.0147931772 12119 0.0147931772 down down correct
POA-USD.CC POA Network 20260430 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260430 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260430 0 0.00414032292531 0.00416887930701 0.00392476979407 0.00416886488759 566 0.00416886488759 up up correct
POLS-USD.CC Polkastarter 20260430 0 0.0501263553 0.0524242341 0.0487438018 0.0493107126 172266 0.0493107126 down down correct
POLY-USD.CC Polymath 20260430 0 0.0512572014 0.0560467036 0.0393440718 0.0451721865 3663 0.0451721865 down down correct
POND-USD.CC Marlin 20260430 0 0.00246528401871 0.00250162906523 0.00196350746733 0.00211108065498 3120482 0.00211108065498 down down correct
PONZI-USD.CC PonziCoin 20260430 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260430 0 0.0486505326 0.0505299961 0.0486505326 0.0505299961 0 0.0505299961 up up correct
POOLZ-USD.CC Poolz Finance 20260430 0 0.0879701 0.0880040292 0.086955576 0.0879559995 57943 0.0879559995 down down correct
POST-USD.CC PostCoin 20260430 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260430 0 0.00075745134935 0.00075745134935 0.00075745134935 0.00075745134935 0 0.00075745134935
POT-USD.CC PotCoin 20260430 0 0.0007182953386 0.00080931774687 0.00071579233635 0.00077370474696 20416 0.00077370474696 up up correct
POWR-USD.CC Power Ledger 20260430 0 0.0625147011 0.0630912486 0.0616791275 0.061856183 2150222 0.061856183 down down correct
POX-USD.CC Pollux Coin 20260430 0 0.0157952869 0.0159922977 0.0105442981 0.0120336576 7240 0.0120336576 down down correct
PPC-USD.CC Peercoin 20260430 0 0.2891171953 0.2900375515 0.2790073408 0.2831083412 1573 0.2831083412 down down correct
PPT-USD.CC Populous 20260430 0 0.0371563756 0.0378090221 0.0336479804 0.0337699534 27 0.0337699534 down down correct
PRE-USD.CC Presearch 20260430 0 0.00203608302111 0.002079940321 0.00198797100405 0.00198797100405 1501 0.00198797100405 down up incorrect
PREMIA-USD.CC Premia 20260430 0 0.0446046973 0.0484840486 0.0427479242 0.0440871057 0 0.0440871057 down up incorrect
PRIX-USD.CC Privatix 20260430 0 0.00655714319788 0.00655714319788 0.00655714319788 0.00655714319788 0 0.00655714319788
PRO-USD.CC Propy 20260430 0 0.3427316964 0.3447911985 0.3368277672 0.34276782 2246724 0.34276782 up down incorrect
PROM-USD.CC Prometeus 20260430 0 2.0628188908 2.1018849594 2.0283073203 2.048762103 2438512 2.048762103 down down correct
PROS-USD.CC ProSwap 20260430 0 0.0196691803 0.0212091327 0.0194707748 0.0210508084 62718 0.0210508084 up up correct
PRQ-USD.CC PARSIQ 20260430 0 0.00037988637199 0.00037994433455 0.00036979184119 0.00036981499791 70162 0.00036981499791 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260430 0 0.7380113088 0.7577157506 0.7355061609 0.7412071794 1824130 0.7412071794 up up correct
PTF-USD.CC PowerTrade Fuel 20260430 0 0.00011999584326 0.00013038869839 0.00010006779648 0.00013008543935 46220 0.00013008543935 up down incorrect
PXC-USD.CC Phoenixcoin 20260430 0 0.0250104208 0.0252182315 0.0248674681 0.0251896329 0 0.0251896329 up up correct
PXI-USD.CC Prime-XI 20260430 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260430 0 0.2684833999 0.2753020253 0.265249621 0.2668911117 4679893 0.2668911117 down down correct
PZM-USD.CC PRIZM 20260430 0 0.00140947701831 0.0014097589983 0.00110044951937 0.00139928999931 2267 0.00139928999931 down down correct
QARK-USD.CC QANplatform 20260430 0 0.0134671212 0.0149818942 0.0134238133 0.013885365 311009 0.013885365 up up correct
QBC-USD.CC Quebecoin 20260430 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260430 0 0.00301942193225 0.00305206717916 0.00298916588631 0.00301142617302 513260 0.00301142617302 down down correct
QNT-USD.CC Quant 20260430 0 69.4850370029 70.2628070756 68.6206134432 68.9094648518 6773836 68.9094648518 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260430 0 1.2190358514 1.254884403 1.1434278835 1.2295795563 72956 1.2295795563 up up correct
QTUM-USD.CC Qtum 20260430 0 0.8747100711 0.879876482 0.8603587453 0.8619362863 10140393 0.8619362863 down up incorrect
QUICK-USD.CC Quickswap 20260430 0 11.3797455654 11.4435695696 10.6988036218 10.79826605 2663 10.79826605 down up incorrect
RAMP-USD.CC RAMP 20260430 0 0.0203795991 0.0269628894 0.0203795991 0.0269628894 0 0.0269628894 up up correct
RARE1-USD.CC SuperRare 20260430 0 0.0172588064 0.0176548528 0.0170082084 0.0172072082 4789146 0.0172072082 down down correct
RARI-USD.CC Rarible 20260430 0 0.1514499993 0.1751027623 0.1499131712 0.1532219539 270691 0.1532219539 up up correct
RATECOIN-USD.CC Ratecoin 20260430 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260430 0 0.000284874609 0.00029405347608 0.00027439801845 0.00029348009026 655 0.00029348009026 up up correct
RAVEN-USD.CC Raven Protocol 20260430 0 8.487714619E-5 8.487714619E-5 7.867265723E-5 7.867265723E-5 0 7.867265723E-5 down down correct
RAY-USD.CC Raydium 20260430 0 0.7937676014 0.8050968715 0.7541629411 0.803688083 25745098 0.803688083 up up correct
RAZOR-USD.CC Razor Network 20260430 0 0.00016179078174 0.00016277242967 0.00016179078174 0.00016187815525 0 0.00016187815525 up up correct
RBBT-USD.CC RabbitCoin 20260430 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260430 0 0.00384166456447 0.00397806222007 0.00380117301477 0.00380693525237 125251 0.00380693525237 down down correct
RBIES-USD.CC Rubies 20260430 0 0.00373346825761 0.00373346825761 0.00373346825761 0.00373346825761 0 0.00373346825761
RBN-USD.CC Ribbon Finance 20260430 0 0.0279545443 0.0279545443 0.0269453193 0.0269453193 0 0.0269453193 down down correct
RBT-USD.CC Rimbit 20260430 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260430 0 76274.210419917 76274.210419917 76242.367122664 76242.367122664 0 76242.367122664 down down correct
RCN-USD.CC Ripio Credit Network 20260430 0 0.0012072104401 0.00121556268165 0.00119972370504 0.00120429732543 303 0.00120429732543 down down correct
RDD-USD.CC ReddCoin 20260430 0 2.973564103E-5 2.996464669E-5 2.915510383E-5 2.969544695E-5 5820 2.969544695E-5 down down correct
RDN-USD.CC Raiden Network Token 20260430 0 0.00029900281281 0.00030107150244 0.0002971484925 0.00029828129032 1 0.00029828129032 down down correct
REEF-USD.CC Reef 20260430 0 7.497685859E-5 7.640890556E-5 7.234174795E-5 7.482526782E-5 612349 7.482526782E-5 down down correct
REM-USD.CC Remme 20260430 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260430 0 0.0031198940147 0.00336241348473 0.00304402270481 0.00324532457945 61367 0.00324532457945 up up correct
RENBTC-USD.CC renBTC 20260430 0 16387.200959761 16542.22203991 16262.323988496 16367.165849774 14 16367.165849774 down down correct
REP-USD.CC Augur 20260430 0 0.9626270567 0.9848058923 0.9538790545 0.9539572325 541 0.9539572325 down down correct
REQ-USD.CC Request 20260430 0 0.069221717 0.070283283 0.0682100602 0.0695139725 1815445 0.0695139725 up up correct
REVV-USD.CC REVV 20260430 0 0.00014807101973 0.00014957599424 0.0001432159526 0.00014440701378 0 0.00014440701378 down down correct
RFOX-USD.CC RedFOX Labs 20260430 0 0.00014722493638 0.00045529156732 0.00014722493638 0.00015244117499 0 0.00015244117499 up up correct
RFR-USD.CC Refereum 20260430 0 2.144091159E-5 2.144091159E-5 2.144091159E-5 2.144091159E-5 0 2.144091159E-5
RFUEL-USD.CC RioDeFi 20260430 0 0.00069881693797 0.00076260444064 0.00069633885703 0.00071090643203 578 0.00071090643203 up up correct
RIF-USD.CC RIF Token 20260430 0 0.0542616525 0.0559096395 0.0524115169 0.054552497 2194408 0.054552497 up up correct
RIO-USD.CC Realio Network 20260430 0 0.0582190716 0.0684166082 0.0580532232 0.0663518076 652795 0.0663518076 up up correct
RLC-USD.CC iExec RLC 20260430 0 0.4347979865 0.4360925988 0.4256943764 0.4263978636 2040940 0.4263978636 down down correct
RLY-USD.CC Rally 20260430 0 3.088217801E-5 3.153308202E-5 3.088217801E-5 3.124911939E-5 0 3.124911939E-5 up up correct
RNDR-USD.CC Render Token 20260430 0 1.716126748 1.7165647454 1.6665961019 1.6762258764 28062230 1.6762258764 down down correct
ROOBEE-USD.CC ROOBEE 20260430 0 0.00010272975368 0.00010282266408 0.00010214643933 0.00010217218022 94430 0.00010217218022 down down correct
ROOK-USD.CC KeeperDAO 20260430 0 0.0616937729 0.0621206092 0.0613111677 0.0615448999 19 0.0615448999 down down correct
ROSE-USD.CC Oasis Network 20260430 0 0.00975916032071 0.00999586517623 0.00967749710456 0.0099955350363 2621895 0.0099955350363 up down incorrect
RPL-USD.CC Rocket Pool 20260430 0 1.8195145899 1.8518327193 1.8021508338 1.8128931224 3427462 1.8128931224 down up incorrect
RPZX-USD.CC Rapidz 20260430 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260430 0 0.00169858094574 0.00171671558433 0.00163500272917 0.00163801142206 4499070 0.00163801142206 down up incorrect
RUNE-USD.CC THORChain 20260430 0 0.4969273747 0.5036742451 0.4924014077 0.4984279721 8476635 0.4984279721 up up correct
RVN-USD.CC Ravencoin 20260430 0 0.00582014132091 0.00588210256371 0.00579928087281 0.0058193260508 3603800 0.0058193260508 down down correct
RVT-USD.CC Rivetz 20260430 0 0.00040480748479 0.00040760819773 0.00040229699757 0.00040383064547 3 0.00040383064547 down down correct
SAFECOIN-USD.CC SafeCoin 20260430 0 0.0532816785 0.1064976352 0.0532816785 0.0621241439 3136 0.0621241439 up up correct
SAND-USD.CC The Sandbox 20260430 0 0.0723447185 0.073615494 0.0717745641 0.0723172684 48738171 0.0723172684 down down correct
SANDG-USD.CC Save and Gain 20260430 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SANTOS-USD.CC Santos FC Fan Token 20260430 0 1.2136176296 1.2183464412 1.0965924253 1.1391573575 5923269 1.1391573575 down down correct
SBD-USD.CC Steem Dollars 20260430 0 0.4878024113 0.4987058842 0.4875115878 0.4876672163 682484 0.4876672163 down down correct
SC-USD.CC Siacoin 20260430 0 0.00091783797043 0.00093062013845 0.0009138488908 0.00091675800508 4178569 0.00091675800508 down down correct
SCRT-USD.CC Secret 20260430 0 0.1005928909 0.1015905698 0.0964244963 0.0976218215 2027175 0.0976218215 down down correct
SCS-USD.CC SpeedCash 20260430 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260430 0 0.00307384714343 0.00309476344839 0.00306642112768 0.00308595690322 64475 0.00308595690322 up down incorrect
SETH-USD.CC Sether 20260430 0 662.1498977907 668.0128774061 660.8800345081 668.0128774061 0 668.0128774061 up down incorrect
SFD-USD.CC SafeDeal 20260430 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260430 0 125.5322976358 131.1139469702 120.555647131 127.8701468591 18923 127.8701468591 up up correct
SFP-USD.CC SafePal 20260430 0 0.3287334867 0.3337815162 0.3169778181 0.3190974181 2589171 0.3190974181 down down correct
SFUND-USD.CC Seedify.fund 20260430 0 0.0194991197 0.02104498 0.0194755514 0.0205764086 1985 0.0205764086 up up correct
SG-USD.CC SocialGood 20260430 0 0.0228292634 0.0228292634 0.0228292634 0.0228292634 0 0.0228292634
SHA-USD.CC Safe Haven 20260430 0 8.567928934E-5 8.567928934E-5 8.567928934E-5 8.567928934E-5 0 8.567928934E-5
SHDW-USD.CC Shadow Token 20260430 0 0.00149662337761 0.00149662337761 0.00149662337761 0.00149662337761 0 0.00149662337761
SHIB-USD.CC Shiba Inu 20260430 0 6.15357427E-6 6.3665031E-6 6.15357427E-6 6.22157027E-6 142941266 6.22157027E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260430 0 0.00239569704898 0.00239569704898 0.00235209043635 0.00235209043635 0 0.00235209043635 down down correct
SIB-USD.CC SIBCoin 20260430 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260430 0 0.00874508881418 0.0088628381641 0.00865123818709 0.00873665896984 152898 0.00873665896984 down down correct
SKEY-USD.CC SmartKey 20260430 0 0.00151051677444 0.00153083199841 0.00150134387796 0.00152513492824 231895 0.00152513492824 up up correct
SKL-USD.CC SKALE 20260430 0 0.00673196856716 0.00681486662845 0.00657169874582 0.00659208393845 4942660 0.00659208393845 down down correct
SKY-USD.CC Skycoin 20260430 0 0.015254293 0.015254293 0.015254293 0.015254293 0 0.015254293
SLP-USD.CC Smooth Love Potion 20260430 0 0.00069396721036 0.00070261059552 0.00068401329443 0.00068732197578 1850335 0.00068732197578 down down correct
SLS-USD.CC SaluS 20260430 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260430 0 2.002080673E-5 2.002080673E-5 2.002080673E-5 2.002080673E-5 0 2.002080673E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260430 0 0.1493844067 0.150417942 0.1484579721 0.1490239278 6 0.1490239278 down up incorrect
SNC-USD.CC SunContract 20260430 0 0.0232753242 0.0234944814 0.023271028 0.0234717553 188312 0.0234717553 up up correct
SNM-USD.CC SONM (BEP-20) 20260430 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260430 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260430 0 0.00991152727654 0.0100006382 0.00982907177065 0.00993506234411 1885417 0.00993506234411 up up correct
SNX-USD.CC Synthetix Network Token 20260430 0 0.3093339393 0.3129172791 0.2975501877 0.3010337168 9132466 0.3010337168 down down correct
SOCC-USD.CC SocialCoin 20260430 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260430 0 83.0271217323 83.9311862754 82.2741353331 83.0237590391 3355884138 83.0237590391 down down correct
SOLAPE-USD.CC SolAPE Token 20260430 0 9.181484641E-5 9.513851228E-5 9.181484641E-5 9.451000295E-5 0 9.451000295E-5 up up correct
SOLO-USD.CC Sologenic 20260430 0 0.0270019627 0.0272943558 0.0270019503 0.0272430192 2113 0.0272430192 up up correct
SOLVE-USD.CC SOLVE 20260430 0 0.00020148680887 0.00020148680887 0.00020148680887 0.00020148680887 0 0.00020148680887
SONG-USD.CC SongCoin 20260430 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260430 0 2.38659E-9 2.38659E-9 2.32303E-9 2.35221E-9 0 2.35221E-9 down down correct
SOUL-USD.CC Phantasma 20260430 0 0.012800972 0.0131177156 0.0126583228 0.0127822984 312766 0.0127822984 down down correct
SPA-USD.CC Sperax 20260430 0 0.00278635422733 0.00281553729183 0.00272111138898 0.00274328556335 728933 0.00274328556335 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260430 0 0.00022646989 0.0002427123652 0.00021513171349 0.00023660944084 0 0.00023660944084 up up correct
SPC-USD.CC SpaceChain 20260430 0 0.0171896331 0.017385624 0.0171895992 0.0172900515 0 0.0172900515 up up correct
SPD-USD.CC SPINDLE 20260430 0 8.16454579E-6 8.22103326E-6 8.11391188E-6 8.14484396E-6 5 8.14484396E-6 down down correct
SPELL-USD.CC Spell Token 20260430 0 0.00016847414159 0.00016897063203 0.00016533419245 0.00016580935004 3085929 0.00016580935004 down down correct
SPR-USD.CC SpreadCoin 20260430 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260430 0 5.243280047E-5 5.243280047E-5 5.243280047E-5 5.243280047E-5 0 5.243280047E-5
SRN-USD.CC SIRIN LABS Token 20260430 0 0.00013256348886 0.0001334806465 0.00013150182797 0.00013224360043 1 0.00013224360043 down down correct
SSV-USD.CC SSV Network 20260430 0 2.7519431327 2.7781563309 2.6790424175 2.6975126546 13116242 2.6975126546 down down correct
STAKE-USD.CC xDAI Stake 20260430 0 0.0386830244 0.0400704828 0.0386588061 0.0400407467 0 0.0400407467 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260430 0 0.00396044882322 0.00429421211861 0.0036475175795 0.00377041024955 693 0.00377041024955 down down correct
STAR-USD.CC Starbase 20260430 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260430 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260430 0 0.00159424564009 0.00191455827962 0.00147374190904 0.00178092961462 1108 0.00178092961462 up up correct
STEEM-USD.CC Steem 20260430 0 0.0570683586 0.0572801334 0.0558136381 0.0560362687 4327323 0.0560362687 down down correct
STETH-USD.CC StakeHound Staked Ether 20260430 0 2251.7283227636 2270.6487729707 2233.6138262979 2253.9760397632 19342564 2253.9760397632 up up correct
STMX-USD.CC StormX 20260430 0 7.65007297E-6 1.038512156E-5 7.65002075E-6 8.67889364E-6 0 8.67889364E-6 up up correct
STORJ-USD.CC Storj 20260430 0 0.0969154593 0.0975794895 0.0953626237 0.0957578674 2495799 0.0957578674 down down correct
STPT-USD.CC STPT 20260430 0 0.0581174785 0.0615590979 0.0572892494 0.0611656587 12451940 0.0611656587 up down incorrect
STRAX-USD.CC Stratis 20260430 0 0.0129759789 0.01307889 0.0127120284 0.0128511973 723912 0.0128511973 down up incorrect
STRONG-USD.CC Strong 20260430 0 0.7668529447 0.7668529447 0.6710005178 0.6710005178 0 0.6710005178 down up incorrect
STX4847-USD.CC Stacks 20260430 0 0.2217605732 0.2241476647 0.2195955818 0.2205499618 5120517 0.2205499618 down up incorrect
SUB-USD.CC Substratum 20260430 0 0.00010618919136 0.00010618919136 0.00010618919136 0.00010618919136 0 0.00010618919136
SUKU-USD.CC SUKU 20260430 0 0.00686670654482 0.00700004253605 0.00684050418757 0.0068822759639 65019 0.0068822759639 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260430 0 0.1296474344 0.1296474344 0.1296474344 0.1296474344 0 0.1296474344
SUPERFARM-USD.CC Superfarm 20260430 0 0.1195698226 0.1214398679 0.1189773031 0.1201369954 5967780 0.1201369954 up up correct
SURE-USD.CC inSure 20260430 0 0.00017819877744 0.00018384274954 0.00017819877744 0.00017871999192 0 0.00017871999192 up up correct
SUSD-USD.CC sUSD 20260430 0 0.7159906791 0.7234097763 0.6851939842 0.7099808599 53853 0.7099808599 down down correct
SUSHI-USD.CC Sushi 20260430 0 0.2076140128 0.2104058905 0.205257796 0.2061919151 9768938 0.2061919151 down down correct
SWAP-USD.CC TrustSwap 20260430 0 0.0466031315 0.0470083431 0.0456557965 0.0466255146 116624 0.0466255146 up up correct
SWFTC-USD.CC SwftCoin 20260430 0 0.00338123918628 0.0035643677854 0.00331190539444 0.00342225984398 2311130 0.00342225984398 up up correct
SWING-USD.CC Swing 20260430 0 0.00799679364475 0.00799679364475 0.00799679364475 0.00799679364475 0 0.00799679364475
SWT-USD.CC Swarm City 20260430 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260430 0 0.0880045168 0.0880045168 0.0880045168 0.0880045168 0 0.0880045168
SXP-USD.CC Swipe 20260430 0 0.0012099727464 0.00123544176063 0.00110169166313 0.00113658710616 759439 0.00113658710616 down down correct
SYLO-USD.CC Sylo 20260430 0 4.7722165E-6 4.96468434E-6 4.54463013E-6 4.96381879E-6 0 4.96381879E-6 up up correct
SYS-USD.CC Syscoin 20260430 0 0.00902679530955 0.00915132893716 0.00851963658357 0.00857873681651 825080 0.00857873681651 down down correct
SZC-USD.CC ShopZcoin 20260430 0 0.0201757816 0.0201757816 0.0201757816 0.0201757816 0 0.0201757816
TAG-USD.CC TagCoin 20260430 0 0.00371088880084 0.00371088880084 0.00371088880084 0.00371088880084 0 0.00371088880084
TAJ-USD.CC TajCoin 20260430 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TEL-USD.CC Telcoin 20260430 0 0.00209430344011 0.00215356619396 0.00208436073186 0.00213340546291 1057329 0.00213340546291 up up correct
TEMCO-USD.CC TEMCO 20260430 0 0.00067119782892 0.00067606985199 0.00065364139423 0.00067036713847 72568 0.00067036713847 down up incorrect
TEN-USD.CC Tokenomy 20260430 0 0.00553258316928 0.00565930603742 0.00535678800114 0.00551814225052 0 0.00551814225052 down up incorrect
TERA-USD.CC TERA 20260430 0 9.00079857E-6 9.00079857E-6 9.00079857E-6 9.00079857E-6 0 9.00079857E-6
TFT-USD.CC Tron Flight Ticket 20260430 0 0.00271118638641 0.00271341992829 0.00269571443372 0.00269720653941 65 0.00269720653941 down down correct
TFUEL-USD.CC Theta Fuel 20260430 0 0.0114147602 0.0114691675 0.0112476331 0.0112643543 1433688 0.0112643543 down down correct
THETA-USD.CC THETA 20260430 0 0.2003898348 0.2022667407 0.1944861848 0.194861737 9164165 0.194861737 down down correct
TIME-USD.CC Chrono.tech 20260430 0 2.2893526754 7.2107570075 2.0400438424 5.936331513 3291361 5.936331513 up up correct
TKN-USD.CC Monolith 20260430 0 0.0318676243 0.0320881046 0.0316699914 0.0317907247 1 0.0317907247 down down correct
TKO-USD.CC Tokocrypto 20260430 0 0.0574935623 0.0585705891 0.0551596122 0.0558362092 1520038 0.0558362092 down down correct
TKP-USD.CC TOKPIE 20260430 0 0.0410070097 0.0410070097 0.0387828556 0.0403331365 1 0.0403331365 down down correct
TLM-USD.CC Alien Worlds USD 20260430 0 0.00183395573441 0.00186118521086 0.0018072076487 0.00180976858378 3096218 0.00180976858378 down down correct
TLOS-USD.CC Telos 20260430 0 0.00918998772105 0.0120400804 0.00914592660958 0.0120349691 1686095 0.0120349691 up up correct
TNC-USD.CC Trinity Network Credit 20260430 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260430 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260430 0 5.763107468E-5 0.000115504872 5.759987098E-5 5.773972089E-5 0 5.773972089E-5 up down incorrect
TOMO-USD.CC TomoChain 20260430 0 0.0543334948 0.0549948686 0.0417599838 0.0432848359 6708076 0.0432848359 down up incorrect
TONTOKEN-USD.CC TON Token 20260430 0 0.00613194386602 0.00624541411325 0.0060055598885 0.00619632195646 0 0.00619632195646 up up correct
TOP-USD.CC TOP 20260430 0 6.967237702E-5 7.026298592E-5 6.953037391E-5 6.967969921E-5 379209 6.967969921E-5 up up correct
TORN-USD.CC Tornado Cash 20260430 0 7.7180802261 7.9816012197 7.7122796247 7.9019435233 58440 7.9019435233 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260430 0 0.2572173969 0.2904373354 0.247441837 0.2615047695 274034 0.2615047695 up down incorrect
TRAC-USD.CC OriginTrail 20260430 0 0.313617392 0.3270281353 0.3102681017 0.3255469343 5264287 0.3255469343 up down incorrect
TRB-USD.CC Tributes 20260430 0 18.3053510743 19.6617778807 18.1791345025 19.1861268821 38347717 19.1861268821 up down incorrect
TRCL-USD.CC Treecle 20260430 0 0.00083393095811 0.0008419605072 0.0008338663927 0.00084123430719 227 0.00084123430719 up down incorrect
TRIBE-USD.CC Tribe 20260430 0 0.3583359391 0.3587774188 0.3580736299 0.3587774188 0 0.3587774188 up up correct
TROLL-USD.CC Trollcoin 20260430 0 0.00075789153968 0.00076561841186 0.00075355963854 0.00076305663852 1 0.00076305663852 up up correct
TRST-USD.CC WeTrust 20260430 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260430 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260430 0 0.3230583338 0.3268393318 0.3230476484 0.3264775381 681294821 0.3264775381 up up correct
TRYB-USD.CC BiLira 20260430 0 0.0221902626 0.0221902626 0.0221902626 0.0221902626 0 0.0221902626
TUP-USD.CC Tenup 20260430 0 0.00269915014828 0.00278948722203 0.00232903417141 0.00269913227827 6048 0.00269913227827 down down correct
TUSD-USD.CC TrueUSD 20260430 0 0.9994088857 1.000022567 0.9992665937 0.9995634339 11655822 0.9995634339 up up correct
TVK-USD.CC Terra Virtua Kolect 20260430 0 0.00523714883496 0.00524973816667 0.00489926892464 0.00489926892464 1401060 0.00489926892464 down down correct
TWT-USD.CC Trust Wallet Token 20260430 0 0.4295522275 0.434927351 0.422124105 0.4222503757 6251247 0.4222503757 down down correct
TX-USD.CC TransferCoin 20260430 0 0.240797171 0.240797171 0.240797171 0.240797171 0 0.240797171
TXL-USD.CC Tixl 20260430 0 0.00032543185078 0.00032554119961 0.00032543185078 0.00032554119961 0 0.00032554119961 up up correct
UBEX-USD.CC Ubex 20260430 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260430 0 0.0264931525 0.0315337639 0.0264898945 0.0301403405 1 0.0301403405 up up correct
UBTC-USD.CC United Bitcoin 20260430 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260430 0 3.7581827E-7 4.3707591E-7 3.7115331E-7 3.8145173E-7 70715 3.8145173E-7 up up correct
UFR-USD.CC Upfiring 20260430 0 0.00204330312973 0.00204330312973 0.00204330312973 0.00204330312973 0 0.00204330312973
UMA-USD.CC UMA 20260430 0 0.4508441746 0.456922751 0.4460333168 0.4495027777 4169222 0.4495027777 down down correct
UMB-USD.CC UmbraCoin 20260430 0 7.400357259E-5 7.400357259E-5 7.400357259E-5 7.400357259E-5 0 7.400357259E-5
UNCX-USD.CC UniCrypt 20260430 0 35.0265572617 35.0265572617 33.7655477557 33.7700448072 52 33.7700448072 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260430 0 0.0391064707 0.0435971913 0.03760084 0.0406859856 128118 0.0406859856 up up correct
UNI7083-USD.CC Uniswap 20260430 0 3.1919222273 3.221630057 3.1532990057 3.1865811423 98784997 3.1865811423 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260430 0 0.00372673033225 0.00372762987951 0.00372605937275 0.00372616390065 0 0.00372616390065 down down correct
UNIFY-USD.CC Unify 20260430 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260430 0 0.00388523751925 0.00388523751925 0.00388523751925 0.00388523751925 0 0.00388523751925
UNN-USD.CC UNION Protocol Governance Token 20260430 0 0.00012339955913 0.00012339955913 0.00011933219084 0.00012130697013 26 0.00012130697013 down up incorrect
UNO-USD.CC Unobtanium 20260430 0 1.3642047714 1.3781131414 1.3564073494 1.3747523105 0 1.3747523105 up down incorrect
UOS-USD.CC Ultra 20260430 0 0.00588536263313 0.00613254017901 0.00587412541013 0.00594617196055 107825 0.00594617196055 up down incorrect
USDC-USD.CC USD Coin 20260430 0 0.9998723984 1.0004510123 0.9994102676 0.9997500734 57325594959 0.9997500734 down down correct
USDF-USD.CC FolgoryUSD 20260430 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260430 0 0.5028219508 0.5028219508 0.5028219508 0.5028219508 0 0.5028219508
USDP-USD.CC Pax Dollar 20260430 0 0.9995074649 1.0000543211 0.9991891691 0.9994271476 4562849 0.9994271476 down down correct
USDT-USD.CC Tether 20260430 0 0.9995631063 1.0001170695 0.9992789038 0.9996037099 111108953391 0.9996037099 up up correct
UST-USD.CC TerraUSD 20260430 0 0.00601909199331 0.00707841653912 0.00587805826743 0.00681314645422 13407227 0.00681314645422 up up correct
UTK-USD.CC Utrust 20260430 0 0.00794762278248 0.00795035509784 0.00794552264977 0.00794602495503 5106570 0.00794602495503 down down correct
VAL-USD.CC Valorbit 20260430 0 0.538103465 0.6203079381 0.5262163861 0.5772763915 163256 0.5772763915 up up correct
VEC2-USD.CC VectorAI 20260430 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260430 0 0.0131940366 0.0135582976 0.0131516936 0.0135582976 11410 0.0135582976 up up correct
VELO-USD.CC Velo 20260430 0 0.00323305102466 0.00342814988398 0.00321618817298 0.00329388217927 1386114 0.00329388217927 up up correct
VEST-USD.CC VestChain 20260430 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260430 0 0.00699405406147 0.00711174165055 0.00694076447626 0.00698723152191 15412834 0.00698723152191 down up incorrect
VEX-USD.CC Vexanium 20260430 0 0.00160952276883 0.00164079821378 0.00160928383098 0.00163352460593 19546 0.00163352460593 up down incorrect
VGX-USD.CC Voyager Token 20260430 0 0.00038212933302 0.00049271035114 0.0003426844124 0.00036438045432 33934 0.00036438045432 down up incorrect
VIA-USD.CC Viacoin 20260430 0 0.1695159557 0.1695159557 0.1695159557 0.1695159557 0 0.1695159557
VIDYA-USD.CC Vidya 20260430 0 0.00095211431374 0.00095211431374 0.00095211431374 0.00095211431374 0 0.00095211431374
VIDZ-USD.CC PureVidz 20260430 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260430 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260430 0 0.00064778804464 0.00065152370279 0.00063657534207 0.00063767091309 13 0.00063767091309 down down correct
VNDC-USD.CC VNDC 20260430 0 3.239595807E-5 3.239595807E-5 3.239595807E-5 3.239595807E-5 0 3.239595807E-5
VOLT-USD.CC Bitvolt 20260430 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260430 0 0.00143289012812 0.00146409080639 0.00143289012812 0.00144942299042 0 0.00144942299042 up up correct
VRA-USD.CC Verasity 20260430 0 1.740843552E-5 1.89444919E-5 1.626103474E-5 1.687956712E-5 495182 1.687956712E-5 down down correct
VRSC-USD.CC Verus Coin 20260430 0 0.7568041508 0.7868926108 0.7484802695 0.7593413849 3576 0.7593413849 up up correct
VSP-USD.CC Vesper Finance 20260430 0 0.5297579075 0.5298735232 0.52688392 0.5271752424 0 0.5271752424 down down correct
VTC-USD.CC Vertcoin 20260430 0 0.0508049969 0.0513676865 0.0502859847 0.0511567245 5027 0.0511567245 up up correct
VTHO-USD.CC VeThor Token 20260430 0 0.00056969049078 0.00057171079988 0.00056004660796 0.00056125476305 1343861 0.00056125476305 down down correct
VVS-USD.CC VVS Finance 20260430 0 1.24821265E-6 1.26386288E-6 1.24090186E-6 1.2580579E-6 116461 1.2580579E-6 up up correct
VXV-USD.CC Vectorspace AI 20260430 0 0.00275608427484 0.00275608427484 0.00275608427484 0.00275608427484 0 0.00275608427484
vXVS-USD.CC Venus XVS 20260430 0 0.0509173273 0.0511767608 0.0501973493 0.0504225939 0 0.0504225939 down down correct
WAN-USD.CC Wanchain 20260430 0 0.0595913273 0.0640193862 0.0589083105 0.0601311937 1588622 0.0601311937 up down incorrect
WAVES-USD.CC Waves 20260430 0 0.40567302 0.4080891432 0.3966068088 0.404222904 4197915 0.404222904 down up incorrect
WAXE-USD.CC WAXE 20260430 0 6.5401272356 6.5401272356 6.5401272356 6.5401272356 0 6.5401272356
WAXP-USD.CC WAX 20260430 0 0.00662634046355 0.00668236358273 0.00655143974101 0.00656610848284 823025 0.00656610848284 down up incorrect
WBB-USD.CC Wild Beast Block 20260430 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260430 0 617.3549297349 619.7043261459 614.4115621481 615.2368659489 185085955 615.2368659489 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260430 0 75597.248304725 76252.11764769 75306.218568207 76078.996032146 130829105 76078.996032146 up up correct
WBX-USD.CC WiBX 20260430 0 0.00077819255676 0.00086155278465 0.00077819255676 0.00085811805316 18977 0.00085811805316 up up correct
WEMIX-USD.CC WEMIX Token 20260430 0 0.239001521 0.2403619851 0.2370141962 0.2387669082 886513 0.2387669082 down down correct
WEST-USD.CC Waves Enterprise 20260430 0 0.00510793098704 0.0055467543376 0.00498644337589 0.00538853279236 1532 0.00538853279236 up up correct
WETH-USD.CC WETH 20260430 0 2253.8661403548 2269.0244609112 2240.7631156093 2257.7113278026 699533141 2257.7113278026 up down incorrect
WGR-USD.CC Wagerr 20260430 0 0.00156404180643 0.00157030788622 0.00155938143636 0.00157030788622 0 0.00157030788622 up down incorrect
WHALE-USD.CC WHALE 20260430 0 0.2145807088 0.2145807088 0.2145807088 0.2145807088 0 0.2145807088
WIKEN-USD.CC Project WITH 20260430 0 0.00201964031405 0.00221016125599 0.00201964031405 0.00207862626067 644248 0.00207862626067 up up correct
WIN-USD.CC WINk 20260430 0 1.917574964E-5 1.994399793E-5 1.91382509E-5 1.939692241E-5 4923834 1.939692241E-5 up up correct
WINGS-USD.CC Wings 20260430 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260430 0 0.1237270341 0.1246580942 0.1237270341 0.1239031562 5443 0.1239031562 up up correct
WNXM-USD.CC Wrapped NXM 20260430 0 54.4010334948 55.200915998 54.1529103519 54.8614316489 184955 54.8614316489 up up correct
WOM-USD.CC WOM Protocol 20260430 0 0.0363700167 0.0364072815 0.036292586 0.0363817921 0 0.0363817921 up up correct
WOO-USD.CC Wootrade 20260430 0 0.0188254514 0.0190350411 0.0184121787 0.0184408307 1986856 0.0184408307 down down correct
WOZX-USD.CC Efforce 20260430 0 0.00093463133511 0.00094024235673 0.00093462351717 0.00093650453755 3 0.00093650453755 up up correct
WRC-USD.CC Worldcore 20260430 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260430 0 0.0270509853 0.0285636 0.0269449487 0.0281058374 6842 0.0281058374 up up correct
WXT-USD.CC Wirex Token 20260430 0 0.00296160179626 0.00308785692646 0.00292753625089 0.0029561305568 349990 0.0029561305568 down down correct
XAUT-USD.CC Tether Gold 20260430 0 4555.90625 4631.5732421875 4541.978515625 4616.265625 194375240 4616.265625 up up correct
XBC-USD.CC Bitcoin Plus 20260430 0 0.6891 0.6891 0.6891 0.6891 0 0.6891
XBP-USD.CC BlitzPredict 20260430 0 3.555112326E-5 3.579708831E-5 3.533064651E-5 3.546533499E-5 0 3.546533499E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260430 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260430 0 0.00023969412743 0.00024405748112 0.00023364973701 0.00023697906881 97 0.00023697906881 down down correct
XCASH-USD.CC X-CASH 20260430 0 6.99745991E-6 6.99745991E-6 6.30600349E-6 6.39431272E-6 0 6.39431272E-6 down down correct
XCM-USD.CC CoinMetro Token 20260430 0 0.0452080032 0.0461334871 0.0448598702 0.0448615782 10234 0.0448615782 down down correct
XCP-USD.CC Counterparty 20260430 0 1.3109307854 1.3117914378 1.3067331095 1.3086371711 0 1.3086371711 down down correct
XDAG-USD.CC Dagger 20260430 0 0.00128770870904 0.00146673169406 0.00126560629536 0.00145366719605 319996 0.00145366719605 up up correct
XDB-USD.CC DigitalBits 20260430 0 0.00012547752238 0.00012608837478 0.00011989861078 0.00012460549288 64141 0.00012460549288 down down correct
XDC-USD.CC XDC 20260430 0 0.0293469064 0.0301950613 0.0293166347 0.0297168363 16099418 0.0297168363 up up correct
XDN-USD.CC DigitalNote 20260430 0 1.074335105E-5 1.074335105E-5 1.074335105E-5 1.074335105E-5 0 1.074335105E-5
XEM-USD.CC NEM 20260430 0 0.00071525403641 0.00075062235427 0.00071462473823 0.00074873858598 1195448 0.00074873858598 up up correct
XEP-USD.CC Electra Protocol 20260430 0 0.00019497120498 0.00019598342483 0.00019230033563 0.00019434573516 115234 0.00019434573516 down down correct
XFUND-USD.CC xFund 20260430 0 81.5231342574 83.0159610647 81.4294898803 82.7835154837 0 82.7835154837 up up correct
XHI-USD.CC HiCoin 20260430 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260430 0 0.1595794113 0.1608703945 0.1583468421 0.1583549708 87561288 0.1583549708 down down correct
XMON-USD.CC Bitcoin Monster 20260430 0 123.834563661 127.3911573516 123.834563661 127.3911573516 0 127.3911573516 up up correct
XMR-USD.CC Monero 20260430 0 376.2153658422 380.9145424804 374.5669976364 379.8092582548 107387553 379.8092582548 up up correct
XNO-USD.CC Nano USD 20260430 0 0.4420999627 0.4453269738 0.4232549552 0.4232568812 357146 0.4232568812 down down correct
XPC-USD.CC eXPerience Chain 20260430 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260430 0 0.00861483952453 0.00861483952453 0.00861483952453 0.00861483952453 0 0.00861483952453
XPM-USD.CC Primecoin 20260430 0 0.0341051193 0.0344528285 0.0339101837 0.0343375487 729 0.0343375487 up up correct
XPR-USD.CC Proton 20260430 0 0.00261040176459 0.00263744932716 0.00258331467536 0.00260769839092 1747467 0.00260769839092 down down correct
XPTX-USD.CC PlatinumBAR 20260430 0 0.00288855898352 0.00288855898352 0.00288855898352 0.00288855898352 0 0.00288855898352
XPX-USD.CC ProximaX 20260430 0 0.00017014533542 0.00017464439553 0.00016973126259 0.00017244417981 55616 0.00017244417981 up up correct
XPY-USD.CC PayCoin 20260430 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260430 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260430 0 1.3692587659 1.3838239664 1.3607320038 1.3674302746 1671961354 1.3674302746 down up incorrect
XRU-USD.CC Thorstarter 20260430 0 0.00088499125249 0.00088499125249 0.00081306847324 0.00082374400957 0 0.00082374400957 down up incorrect
XSGD-USD.CC XSGD 20260430 0 0.7821823242 0.7874823463 0.7807129713 0.7837125755 544361 0.7837125755 up down incorrect
XTP-USD.CC Tap 20260430 0 0.00059993982814 0.00060290420919 0.00059969810667 0.00059969999661 2695 0.00059969999661 down down correct
XTZ-USD.CC Tezos 20260430 0 0.3713147667 0.3730977073 0.3633099619 0.3651585135 9993984 0.3651585135 down down correct
XVG-USD.CC Verge 20260430 0 0.00312145724807 0.00316759766049 0.00304301641037 0.00306560558449 5748462 0.00306560558449 down up incorrect
XVS-USD.CC Venus 20260430 0 2.5330785043 2.5450275243 2.49594606 2.5069216157 3536652 2.5069216157 down up incorrect
XWC-USD.CC WhiteCoin 20260430 0 0.00366890259267 0.00366978873282 0.00360816732103 0.00365829544034 79895 0.00365829544034 down up incorrect
XYO-USD.CC XYO 20260430 0 0.00346412220846 0.00350483222661 0.00343950827438 0.00345917578566 3444449 0.00345917578566 down down correct
YCE-USD.CC MYCE 20260430 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260430 0 14.6356223315 14.6379854854 7.8642178041 13.9328922737 1332 13.9328922737 down down correct
YFI-USD.CC yearn.finance 20260430 0 2691.0018060267 2702.3239524198 2628.4030610384 2638.672489677 15162759 2638.672489677 down down correct
YFII-USD.CC DFI.Money 20260430 0 29.3029970911 31.213594207 29.2212553761 30.2445108103 101748 30.2445108103 up up correct
YFO-USD.CC YFIONE 20260430 0 0.0445162357 0.0466126152 0.0444010593 0.0466126152 0 0.0466126152 up up correct
YGG-USD.CC Yield Guild Games 20260430 0 0.0401940992 0.0408635963 0.0399031591 0.0400391715 8984243 0.0400391715 down down correct
ZANO-USD.CC Zano 20260430 0 9.6480819872 9.8885474675 9.4721463855 9.4837779049 1301794 9.4837779049 down up incorrect
ZAP-USD.CC Zap 20260430 0 0.00124649218374 0.00131395113444 0.00121282319653 0.00131395113444 0 0.00131395113444 up down incorrect
ZCL-USD.CC ZClassic 20260430 0 0.2273436627 0.2296855236 0.2260678916 0.2289169916 0 0.2289169916 up down incorrect
ZCN-USD.CC 0Chain 20260430 0 0.00185181421585 0.00185717144936 0.00182433651365 0.00185107973147 12 0.00185107973147 down up incorrect
ZEC-USD.CC Zcash 20260430 0 327.3474438565 355.9408996644 325.2968655438 350.9833268287 515456250 350.9833268287 up up correct
ZEE-USD.CC ZeroSwap 20260430 0 0.00023092277479 0.00023495031734 0.00022887693171 0.00023288349868 285391 0.00023288349868 up up correct
ZEL-USD.CC ZelCash 20260430 0 0.0656545225 0.0662624879 0.0632418135 0.063529048 2606209 0.063529048 down down correct
ZEN-USD.CC Horizen 20260430 0 5.7277973297 5.8421297887 5.6747247088 5.817062174 8435655 5.817062174 up up correct
ZENI-USD.CC Zennies 20260430 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260430 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260430 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260430 0 0.00397005946755 0.00400259931156 0.00393020882759 0.0039422293652 6205333 0.0039422293652 down down correct
ZIPT-USD.CC Zippie 20260430 0 8.13576806E-5 8.192056423E-5 8.085312615E-5 8.116135671E-5 140 8.116135671E-5 down down correct
ZLW-USD.CC Zelwin 20260430 0 0.00122831185993 0.00123386484639 0.00120296254973 0.00121402315983 6334 0.00121402315983 down down correct
ZNN-USD.CC Zenon 20260430 0 0.2295065826 0.2502308613 0.2295065826 0.2501410541 0 0.2501410541 up up correct
ZNZ-USD.CC ZENZO 20260430 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260430 0 0.1111896945 0.1124874323 0.1099103208 0.1102159647 17004459 0.1102159647 down down correct
ZYD-USD.CC Zayedcoin 20260430 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260430 0 5.398300297E-5 6.397985593E-5 5.197316155E-5 5.998071729E-5 8979 5.998071729E-5 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.